Garmin International 2008-07-08T15:41:49Z ACTIVE LOG 001 White 3027.8090820 2008-07-06T15:00:06Z 3022.5219727 2008-07-06T15:00:45Z 3020.1186523 2008-07-06T15:00:57Z 3022.0415039 2008-07-06T15:01:05Z 3022.0415039 2008-07-06T15:01:15Z 3024.4448242 2008-07-06T15:01:28Z 3029.7324219 2008-07-06T15:01:41Z 3028.2905273 2008-07-06T15:01:56Z 3028.2905273 2008-07-06T15:01:58Z 3029.2519531 2008-07-06T15:02:17Z 3029.7324219 2008-07-06T15:02:22Z 3030.6938477 2008-07-06T15:02:44Z 3031.6552734 2008-07-06T15:03:04Z 3031.6552734 2008-07-06T15:03:08Z 3032.6162109 2008-07-06T15:03:26Z 3029.7324219 2008-07-06T15:03:48Z 3030.2128906 2008-07-06T15:04:06Z 3031.6552734 2008-07-06T15:04:25Z 3032.6162109 2008-07-06T15:04:44Z 3032.6162109 2008-07-06T15:04:48Z 3034.5390625 2008-07-06T15:05:08Z 3033.5776367 2008-07-06T15:05:26Z 3033.5776367 2008-07-06T15:05:42Z 3033.5776367 2008-07-06T15:05:44Z 3024.9252930 2008-07-06T15:05:47Z 3028.2905273 2008-07-06T15:05:57Z 3033.0971680 2008-07-06T15:06:15Z 3034.0581055 2008-07-06T15:06:32Z 3033.0971680 2008-07-06T15:06:52Z 3033.5776367 2008-07-06T15:07:12Z 3033.0971680 2008-07-06T15:07:32Z 3031.6552734 2008-07-06T15:07:39Z 3031.1743164 2008-07-06T15:07:52Z 3029.7324219 2008-07-06T15:08:17Z 3030.2128906 2008-07-06T15:08:35Z 3031.1743164 2008-07-06T15:08:53Z 3029.2519531 2008-07-06T15:09:13Z 3028.7709961 2008-07-06T15:09:30Z 3027.3286133 2008-07-06T15:09:45Z 3024.4448242 2008-07-06T15:10:01Z 3022.5219727 2008-07-06T15:10:19Z 3022.5219727 2008-07-06T15:10:37Z 3023.0029297 2008-07-06T15:10:56Z 3025.4062500 2008-07-06T15:11:13Z 3028.2905273 2008-07-06T15:11:28Z 3027.3286133 2008-07-06T15:11:46Z 3028.7709961 2008-07-06T15:12:03Z 3029.2519531 2008-07-06T15:12:22Z 3032.1357422 2008-07-06T15:12:38Z 3031.6552734 2008-07-06T15:12:54Z 3030.2128906 2008-07-06T15:13:13Z 3033.5776367 2008-07-06T15:13:27Z 3033.5776367 2008-07-06T15:13:37Z 3035.0195313 2008-07-06T15:13:57Z 3037.4228516 2008-07-06T15:14:14Z 3036.9423828 2008-07-06T15:14:33Z 3036.9423828 2008-07-06T15:14:55Z 3038.8647461 2008-07-06T15:15:14Z 3038.8647461 2008-07-06T15:15:34Z 3039.3457031 2008-07-06T15:15:56Z 3036.9423828 2008-07-06T15:16:17Z 3037.4228516 2008-07-06T15:16:41Z 3039.3457031 2008-07-06T15:16:59Z 3039.3457031 2008-07-06T15:17:16Z 3040.3066406 2008-07-06T15:17:37Z 3045.1132813 2008-07-06T15:17:59Z 3045.1132813 2008-07-06T15:18:21Z 3045.1132813 2008-07-06T15:18:47Z 3045.1132813 2008-07-06T15:19:06Z 3044.1518555 2008-07-06T15:19:25Z 3046.0747070 2008-07-06T15:19:45Z 3044.6328125 2008-07-06T15:20:30Z 3045.5937500 2008-07-06T15:20:38Z 3049.4389648 2008-07-06T15:20:57Z 3053.2841797 2008-07-06T15:21:37Z 3050.4003906 2008-07-06T15:21:55Z 3049.4389648 2008-07-06T15:22:15Z 3048.9584961 2008-07-06T15:22:19Z 3049.4389648 2008-07-06T15:22:37Z 3051.8422852 2008-07-06T15:22:54Z 3056.1684570 2008-07-06T15:23:15Z 3054.7265625 2008-07-06T15:23:34Z 3058.5712891 2008-07-06T15:23:51Z 3056.1684570 2008-07-06T15:24:11Z 3057.6103516 2008-07-06T15:24:28Z 3058.5712891 2008-07-06T15:24:50Z 3058.5712891 2008-07-06T15:25:12Z 3058.0908203 2008-07-06T15:25:37Z 3058.0908203 2008-07-06T15:25:49Z 3058.5712891 2008-07-06T15:25:54Z 3054.2456055 2008-07-06T15:26:12Z 3053.2841797 2008-07-06T15:26:33Z 3047.0361328 2008-07-06T15:27:15Z 3047.5166016 2008-07-06T15:27:41Z 3048.4780273 2008-07-06T15:27:44Z 3048.9584961 2008-07-06T15:27:45Z 3051.8422852 2008-07-06T15:27:49Z 3047.9970703 2008-07-06T15:28:08Z 3047.9970703 2008-07-06T15:28:28Z 3054.2456055 2008-07-06T15:28:44Z 3055.2070313 2008-07-06T15:28:52Z 3056.1684570 2008-07-06T15:28:56Z 3059.5327148 2008-07-06T15:29:12Z 3058.5712891 2008-07-06T15:29:36Z 3062.4174805 2008-07-06T15:29:55Z 3065.3012695 2008-07-06T15:30:07Z 3065.7817383 2008-07-06T15:30:27Z 3066.7431641 2008-07-06T15:30:45Z 3073.9526367 2008-07-06T15:31:06Z 3075.3950195 2008-07-06T15:31:50Z 3076.3559570 2008-07-06T15:32:05Z 3075.3950195 2008-07-06T15:32:25Z 3077.7983398 2008-07-06T15:32:45Z 3083.0854492 2008-07-06T15:33:02Z 3081.6430664 2008-07-06T15:33:13Z 3082.1240234 2008-07-06T15:33:19Z 3078.7592773 2008-07-06T15:33:47Z 3082.6044922 2008-07-06T15:34:04Z 3085.0078125 2008-07-06T15:34:11Z 3087.4111328 2008-07-06T15:34:15Z 3087.8916016 2008-07-06T15:34:22Z 3090.7758789 2008-07-06T15:34:26Z 3102.3120117 2008-07-06T15:34:49Z 3099.4277344 2008-07-06T15:35:00Z 3102.3120117 2008-07-06T15:35:17Z 3106.1572266 2008-07-06T15:35:33Z 3105.1958008 2008-07-06T15:35:54Z 3102.3120117 2008-07-06T15:36:12Z 3102.3120117 2008-07-06T15:36:24Z 3102.7924805 2008-07-06T15:36:44Z 3102.3120117 2008-07-06T15:36:59Z 3102.7924805 2008-07-06T15:37:06Z 3105.6762695 2008-07-06T15:37:24Z 3110.9633789 2008-07-06T15:37:42Z 3111.4443359 2008-07-06T15:37:58Z 3111.4443359 2008-07-06T15:37:59Z 3112.4052734 2008-07-06T15:38:15Z 3116.2509766 2008-07-06T15:38:35Z 3120.5766602 2008-07-06T15:38:38Z 3121.0571289 2008-07-06T15:38:55Z 3121.0571289 2008-07-06T15:39:04Z 3123.9414063 2008-07-06T15:39:19Z 3124.4223633 2008-07-06T15:39:22Z 3125.3837891 2008-07-06T15:39:39Z 3127.7866211 2008-07-06T15:39:53Z 3126.3447266 2008-07-06T15:40:15Z 3126.3447266 2008-07-06T15:40:18Z 3127.3061523 2008-07-06T15:40:37Z 3128.2675781 2008-07-06T15:40:42Z 3133.5546875 2008-07-06T15:41:09Z 3135.4770508 2008-07-06T15:41:23Z 3138.3613281 2008-07-06T15:41:30Z 3140.7646484 2008-07-06T15:41:37Z 3141.7255859 2008-07-06T15:41:42Z 3144.1289063 2008-07-06T15:41:55Z 3145.5708008 2008-07-06T15:41:59Z 3147.4936523 2008-07-06T15:42:02Z 3146.5322266 2008-07-06T15:42:06Z 3148.9355469 2008-07-06T15:42:18Z 3149.8969727 2008-07-06T15:42:22Z 3151.8193359 2008-07-06T15:42:37Z 3152.3002930 2008-07-06T15:42:38Z 3157.1069336 2008-07-06T15:42:53Z 3158.5488281 2008-07-06T15:43:12Z 3156.6264648 2008-07-06T15:43:25Z 3158.5488281 2008-07-06T15:43:35Z 3164.3168945 2008-07-06T15:43:55Z 3166.2392578 2008-07-06T15:44:12Z 3164.7973633 2008-07-06T15:44:30Z 3177.2944336 2008-07-06T15:44:57Z 3179.2172852 2008-07-06T15:45:03Z 3182.1010742 2008-07-06T15:45:14Z 3179.2172852 2008-07-06T15:45:27Z 3181.1396484 2008-07-06T15:45:33Z 3183.5429688 2008-07-06T15:45:49Z 3185.4658203 2008-07-06T15:45:57Z 3187.8686523 2008-07-06T15:46:11Z 3185.4658203 2008-07-06T15:46:17Z 3189.3110352 2008-07-06T15:46:33Z 3213.3437500 2008-07-06T15:47:07Z 3206.1342773 2008-07-06T15:47:38Z 3206.1342773 2008-07-06T15:47:43Z 3207.0952148 2008-07-06T15:47:48Z 3205.1728516 2008-07-06T15:47:54Z 3200.8471680 2008-07-06T15:48:09Z 3201.8081055 2008-07-06T15:48:16Z 3204.6918945 2008-07-06T15:48:31Z 3207.0952148 2008-07-06T15:48:43Z 3210.4599609 2008-07-06T15:48:56Z 3210.9404297 2008-07-06T15:49:03Z 3214.7856445 2008-07-06T15:49:17Z 3220.0732422 2008-07-06T15:49:33Z 3220.0732422 2008-07-06T15:49:35Z 3220.5541992 2008-07-06T15:49:37Z 3219.5922852 2008-07-06T15:49:41Z 3221.0346680 2008-07-06T15:49:45Z 3220.5541992 2008-07-06T15:49:48Z 3221.5156250 2008-07-06T15:49:53Z 3221.0346680 2008-07-06T15:49:58Z 3221.5156250 2008-07-06T15:50:00Z 3227.7636719 2008-07-06T15:50:15Z 3232.0898438 2008-07-06T15:50:31Z 3235.9350586 2008-07-06T15:50:48Z 3235.9350586 2008-07-06T15:50:49Z 3235.4541016 2008-07-06T15:50:54Z 3237.3769531 2008-07-06T15:51:02Z 3238.3383789 2008-07-06T15:51:06Z 3237.8574219 2008-07-06T15:51:12Z 3238.3383789 2008-07-06T15:51:17Z 3238.3383789 2008-07-06T15:51:31Z 3242.1835938 2008-07-06T15:51:41Z 3242.6640625 2008-07-06T15:51:49Z 3242.6640625 2008-07-06T15:51:51Z 3243.6254883 2008-07-06T15:51:55Z 3245.5478516 2008-07-06T15:52:06Z 3247.4707031 2008-07-06T15:52:18Z 3250.8349609 2008-07-06T15:52:33Z 3251.7963867 2008-07-06T15:52:35Z 3252.7583008 2008-07-06T15:52:38Z 3254.6811523 2008-07-06T15:52:44Z 3255.1616211 2008-07-06T15:52:48Z 3256.1230469 2008-07-06T15:52:54Z 3259.0068359 2008-07-06T15:53:06Z 3259.4873047 2008-07-06T15:53:15Z 3260.4487305 2008-07-06T15:53:20Z 3262.8520508 2008-07-06T15:53:37Z 3264.7744141 2008-07-06T15:53:49Z 3266.6972656 2008-07-06T15:53:57Z 3269.1005859 2008-07-06T15:54:02Z 3269.1005859 2008-07-06T15:54:05Z 3278.7133789 2008-07-06T15:54:22Z 3271.9843750 2008-07-06T15:54:41Z 3284.0009766 2008-07-06T15:54:58Z 3282.0781250 2008-07-06T15:55:36Z 3289.7690430 2008-07-06T15:55:54Z 3298.9013672 2008-07-06T15:56:12Z 3298.4208984 2008-07-06T15:56:25Z 3300.3432617 2008-07-06T15:56:33Z 3301.7851563 2008-07-06T15:56:46Z 3304.1884766 2008-07-06T15:56:59Z 3305.6303711 2008-07-06T15:57:15Z 3309.9565430 2008-07-06T15:57:30Z 3311.3984375 2008-07-06T15:57:47Z 3310.9174805 2008-07-06T15:58:02Z 3313.3208008 2008-07-06T15:58:17Z 3318.6083984 2008-07-06T15:58:34Z 3322.9345703 2008-07-06T15:58:49Z 3325.8183594 2008-07-06T15:59:14Z 3325.8183594 2008-07-06T15:59:49Z 3324.3764648 2008-07-06T16:00:05Z 3326.2988281 2008-07-06T16:01:03Z 3327.7407227 2008-07-06T16:01:17Z 3333.0283203 2008-07-06T16:01:30Z 3338.3154297 2008-07-06T16:01:44Z 3340.2377930 2008-07-06T16:01:56Z 3343.1215820 2008-07-06T16:02:10Z 3347.9282227 2008-07-06T16:02:24Z 3351.7739258 2008-07-06T16:02:39Z 3353.6967773 2008-07-06T16:02:56Z 3358.5029297 2008-07-06T16:03:12Z 3359.9453125 2008-07-06T16:03:16Z 3349.3706055 2008-07-06T16:03:19Z 3353.2158203 2008-07-06T16:03:31Z 3359.4643555 2008-07-06T16:03:46Z 3361.8676758 2008-07-06T16:04:04Z 3365.7128906 2008-07-06T16:04:20Z 3368.1162109 2008-07-06T16:04:29Z 3373.4033203 2008-07-06T16:04:46Z 3375.3261719 2008-07-06T16:05:01Z 3378.2099609 2008-07-06T16:05:14Z 3383.9780273 2008-07-06T16:05:31Z 3387.3427734 2008-07-06T16:05:43Z 3389.7460938 2008-07-06T16:05:56Z 3391.6684570 2008-07-06T16:06:09Z 3393.5913086 2008-07-06T16:06:23Z 3394.5527344 2008-07-06T16:06:26Z 3395.0332031 2008-07-06T16:06:29Z 3395.5136719 2008-07-06T16:06:35Z 3398.3979492 2008-07-06T16:06:50Z 3398.3979492 2008-07-06T16:06:55Z 3398.3979492 2008-07-06T16:07:04Z 3399.3588867 2008-07-06T16:07:22Z 3399.8398438 2008-07-06T16:07:40Z 3400.3203125 2008-07-06T16:07:52Z 3400.8012695 2008-07-06T16:07:55Z 3399.3588867 2008-07-06T16:08:06Z 3399.8398438 2008-07-06T16:08:12Z 3402.7236328 2008-07-06T16:08:28Z 3403.6850586 2008-07-06T16:08:45Z 3404.1655273 2008-07-06T16:09:06Z 3406.0883789 2008-07-06T16:09:20Z 3404.1655273 2008-07-06T16:09:41Z 3406.0883789 2008-07-06T16:09:59Z 3406.0883789 2008-07-06T16:10:15Z 3409.4526367 2008-07-06T16:10:34Z 3408.9721680 2008-07-06T16:10:36Z 3408.9721680 2008-07-06T16:10:42Z 3408.0107422 2008-07-06T16:10:58Z 3410.4140625 2008-07-06T16:11:15Z 3409.9335938 2008-07-06T16:11:19Z 3411.8559570 2008-07-06T16:11:37Z 3413.2983398 2008-07-06T16:11:42Z 3413.2983398 2008-07-06T16:11:48Z 3413.7792969 2008-07-06T16:11:57Z 3414.2597656 2008-07-06T16:12:09Z 3418.1049805 2008-07-06T16:12:25Z 3418.1049805 2008-07-06T16:12:42Z 3419.5468750 2008-07-06T16:12:56Z 3420.0273438 2008-07-06T16:12:59Z 3420.0273438 2008-07-06T16:13:08Z 3421.9501953 2008-07-06T16:13:19Z 3421.9501953 2008-07-06T16:13:22Z 3422.9116211 2008-07-06T16:13:33Z 3423.8730469 2008-07-06T16:13:37Z 3423.3920898 2008-07-06T16:13:44Z 3423.3920898 2008-07-06T16:13:48Z 3421.9501953 2008-07-06T16:14:04Z 3422.9116211 2008-07-06T16:14:22Z 3422.4306641 2008-07-06T16:14:28Z 3422.9116211 2008-07-06T16:14:31Z 3425.3149414 2008-07-06T16:14:48Z 3426.2758789 2008-07-06T16:15:03Z 3426.2758789 2008-07-06T16:15:19Z 3426.7568359 2008-07-06T16:15:35Z 3429.1601563 2008-07-06T16:15:52Z 3431.0825195 2008-07-06T16:16:10Z 3430.1210938 2008-07-06T16:16:27Z 3428.1987305 2008-07-06T16:16:44Z 3428.1987305 2008-07-06T16:17:02Z 3425.7954102 2008-07-06T16:17:21Z 3425.3149414 2008-07-06T16:17:40Z 3427.2373047 2008-07-06T16:18:02Z 3427.7177734 2008-07-06T16:18:07Z 3427.7177734 2008-07-06T16:18:11Z 3428.1987305 2008-07-06T16:18:14Z 3429.1601563 2008-07-06T16:18:27Z 3432.5244141 2008-07-06T16:18:44Z 3433.0053711 2008-07-06T16:18:46Z 3432.5244141 2008-07-06T16:18:48Z 3434.9277344 2008-07-06T16:19:06Z 3437.8115234 2008-07-06T16:19:23Z 3440.6958008 2008-07-06T16:19:41Z 3443.5795898 2008-07-06T16:19:50Z 3444.5415039 2008-07-06T16:20:01Z 3444.0605469 2008-07-06T16:20:06Z 3445.5024414 2008-07-06T16:20:15Z 3446.4638672 2008-07-06T16:20:19Z 3446.9448242 2008-07-06T16:20:21Z 3447.4252930 2008-07-06T16:20:24Z 3447.4252930 2008-07-06T16:20:32Z 3449.8286133 2008-07-06T16:20:39Z 3449.8286133 2008-07-06T16:20:43Z 3451.2705078 2008-07-06T16:20:48Z 3453.1928711 2008-07-06T16:21:01Z 3456.5576172 2008-07-06T16:21:15Z 3457.9995117 2008-07-06T16:21:22Z 3459.9223633 2008-07-06T16:21:31Z 3461.8447266 2008-07-06T16:21:39Z 3461.3642578 2008-07-06T16:21:42Z 3461.8447266 2008-07-06T16:21:47Z 3462.3256836 2008-07-06T16:21:52Z 3462.8061523 2008-07-06T16:21:56Z 3464.7285156 2008-07-06T16:22:01Z 3466.1704102 2008-07-06T16:22:11Z 3467.6127930 2008-07-06T16:22:19Z 3469.0546875 2008-07-06T16:22:26Z 3470.4965820 2008-07-06T16:22:41Z 3472.8999023 2008-07-06T16:23:00Z 3471.4580078 2008-07-06T16:23:03Z 3472.4189453 2008-07-06T16:23:09Z 3475.3032227 2008-07-06T16:23:28Z 3477.7070313 2008-07-06T16:23:47Z 3478.1875000 2008-07-06T16:23:51Z 3480.5908203 2008-07-06T16:24:08Z 3482.0327148 2008-07-06T16:24:19Z 3484.9165039 2008-07-06T16:24:37Z 3485.8779297 2008-07-06T16:24:40Z 3489.7231445 2008-07-06T16:24:56Z 3490.6845703 2008-07-06T16:25:13Z 3492.1264648 2008-07-06T16:25:22Z 3492.1264648 2008-07-06T16:25:24Z 3493.0878906 2008-07-06T16:25:28Z 3495.0102539 2008-07-06T16:25:46Z 3495.4907227 2008-07-06T16:25:47Z 3495.9716797 2008-07-06T16:25:53Z 3498.3750000 2008-07-06T16:26:08Z 3502.7006836 2008-07-06T16:26:33Z 3503.1811523 2008-07-06T16:26:36Z 3504.1425781 2008-07-06T16:26:41Z 3506.0654297 2008-07-06T16:26:58Z 3508.4692383 2008-07-06T16:27:10Z 3510.3916016 2008-07-06T16:27:20Z 3510.3916016 2008-07-06T16:27:24Z 3511.3530273 2008-07-06T16:27:28Z 3511.8334961 2008-07-06T16:27:30Z 3512.3139648 2008-07-06T16:27:34Z 3514.2368164 2008-07-06T16:27:54Z 3514.7172852 2008-07-06T16:28:13Z 3514.7172852 2008-07-06T16:28:29Z 3512.7949219 2008-07-06T16:28:43Z 3511.8334961 2008-07-06T16:28:49Z 3510.3916016 2008-07-06T16:29:10Z 3509.4301758 2008-07-06T16:29:29Z 3509.4301758 2008-07-06T16:29:36Z 3509.9111328 2008-07-06T16:29:55Z 3511.3530273 2008-07-06T16:30:10Z 3509.4301758 2008-07-06T16:30:29Z 3503.6621094 2008-07-06T16:30:32Z 3502.7006836 2008-07-06T16:30:34Z 3505.5844727 2008-07-06T16:30:42Z 3508.4692383 2008-07-06T16:30:49Z 3510.8720703 2008-07-06T16:31:09Z 3510.8720703 2008-07-06T16:31:10Z 3511.8334961 2008-07-06T16:31:28Z 3509.9111328 2008-07-06T16:31:46Z 3506.0654297 2008-07-06T16:32:02Z 3507.0263672 2008-07-06T16:32:20Z 3509.4301758 2008-07-06T16:32:37Z 3508.4692383 2008-07-06T16:32:53Z 3506.5458984 2008-07-06T16:33:01Z 3505.1040039 2008-07-06T16:33:17Z 3502.2202148 2008-07-06T16:33:31Z 3501.7392578 2008-07-06T16:33:50Z 3501.2587891 2008-07-06T16:34:05Z 3496.9326172 2008-07-06T16:34:18Z 3495.4907227 2008-07-06T16:34:23Z 3492.6069336 2008-07-06T16:34:42Z 3491.1650391 2008-07-06T16:34:59Z 3492.6069336 2008-07-06T16:35:15Z 3490.2036133 2008-07-06T16:35:41Z 3490.6845703 2008-07-06T16:35:56Z 3488.2812500 2008-07-06T16:36:12Z 3487.3198242 2008-07-06T16:36:25Z 3483.9550781 2008-07-06T16:36:37Z 3483.9550781 2008-07-06T16:36:42Z 3482.0327148 2008-07-06T16:37:01Z 3482.5131836 2008-07-06T16:37:14Z 3479.6293945 2008-07-06T16:37:31Z 3477.2260742 2008-07-06T16:37:49Z 3477.2260742 2008-07-06T16:38:07Z 3476.7456055 2008-07-06T16:38:21Z 3479.1489258 2008-07-06T16:38:40Z 3479.1489258 2008-07-06T16:38:41Z 3480.5908203 2008-07-06T16:38:59Z 3477.7070313 2008-07-06T16:39:15Z 3482.0327148 2008-07-06T16:39:49Z 3479.6293945 2008-07-06T16:40:03Z 3481.5517578 2008-07-06T16:40:16Z 3481.5517578 2008-07-06T16:40:28Z 3481.0712891 2008-07-06T16:40:46Z 3478.1875000 2008-07-06T16:40:57Z 3477.2260742 2008-07-06T16:41:14Z 3480.1098633 2008-07-06T16:41:28Z 3479.1489258 2008-07-06T16:41:47Z 3478.6679688 2008-07-06T16:41:48Z 3477.2260742 2008-07-06T16:42:07Z 3478.6679688 2008-07-06T16:42:21Z 3473.3803711 2008-07-06T16:42:42Z 3472.4189453 2008-07-06T16:42:59Z 3474.3417969 2008-07-06T16:43:14Z 3474.3417969 2008-07-06T16:43:32Z 3470.4965820 2008-07-06T16:43:52Z 3468.5737305 2008-07-06T16:44:10Z 3467.1318359 2008-07-06T16:44:28Z 3465.6899414 2008-07-06T16:44:38Z 3466.6513672 2008-07-06T16:44:44Z 3466.6513672 2008-07-06T16:44:59Z 3464.7285156 2008-07-06T16:45:18Z 3464.2480469 2008-07-06T16:45:33Z 3461.3642578 2008-07-06T16:45:50Z 3460.4028320 2008-07-06T16:46:07Z 3455.1157227 2008-07-06T16:46:20Z 3454.1542969 2008-07-06T16:46:23Z 3452.2319336 2008-07-06T16:46:39Z 3453.6738281 2008-07-06T16:46:53Z 3453.6738281 2008-07-06T16:47:07Z 3454.6352539 2008-07-06T16:47:23Z 3457.0380859 2008-07-06T16:47:40Z 3456.5576172 2008-07-06T16:47:59Z 3456.5576172 2008-07-06T16:48:14Z 3457.9995117 2008-07-06T16:48:30Z 3457.9995117 2008-07-06T16:48:33Z 3457.5190430 2008-07-06T16:48:43Z 3456.0771484 2008-07-06T16:48:51Z 3456.0771484 2008-07-06T16:49:02Z 3456.5576172 2008-07-06T16:49:08Z 3456.5576172 2008-07-06T16:49:14Z 3457.0380859 2008-07-06T16:49:28Z 3457.9995117 2008-07-06T16:49:39Z 3459.4414063 2008-07-06T16:49:48Z 3460.8833008 2008-07-06T16:50:05Z 3462.3256836 2008-07-06T16:50:08Z 3464.7285156 2008-07-06T16:50:22Z 3465.2094727 2008-07-06T16:50:37Z 3466.1704102 2008-07-06T16:50:49Z 3464.2480469 2008-07-06T16:51:08Z 3464.7285156 2008-07-06T16:51:10Z 3465.2094727 2008-07-06T16:51:17Z 3465.2094727 2008-07-06T16:51:19Z 3464.7285156 2008-07-06T16:51:31Z 3465.2094727 2008-07-06T16:51:36Z 3466.1704102 2008-07-06T16:51:41Z 3467.1318359 2008-07-06T16:52:01Z 3469.0546875 2008-07-06T16:52:18Z 3469.5351563 2008-07-06T16:52:22Z 3470.4965820 2008-07-06T16:52:25Z 3470.9770508 2008-07-06T16:52:30Z 3470.4965820 2008-07-06T16:52:34Z 3470.9770508 2008-07-06T16:52:42Z 3471.4580078 2008-07-06T16:52:46Z 3470.9770508 2008-07-06T16:52:50Z 3470.4965820 2008-07-06T16:53:07Z 3472.4189453 2008-07-06T16:53:17Z 3471.9384766 2008-07-06T16:53:19Z 3471.9384766 2008-07-06T16:53:36Z 3472.4189453 2008-07-06T16:53:42Z 3471.9384766 2008-07-06T16:53:55Z 3471.9384766 2008-07-06T16:54:00Z 3472.8999023 2008-07-06T16:54:13Z 3472.4189453 2008-07-06T16:54:29Z 3471.4580078 2008-07-06T16:54:38Z 3471.9384766 2008-07-06T16:54:54Z 3471.9384766 2008-07-06T16:55:12Z 3468.0932617 2008-07-06T16:55:29Z 3468.5737305 2008-07-06T16:55:31Z 3470.0161133 2008-07-06T16:55:50Z 3470.4965820 2008-07-06T16:56:01Z 3466.6513672 2008-07-06T16:56:17Z 3465.2094727 2008-07-06T16:56:27Z 3467.1318359 2008-07-06T16:56:43Z 3464.7285156 2008-07-06T16:57:01Z 3463.7675781 2008-07-06T16:57:05Z 3462.8061523 2008-07-06T16:57:21Z 3462.3256836 2008-07-06T16:57:37Z 3463.2866211 2008-07-06T16:57:41Z 3463.2866211 2008-07-06T16:58:03Z 3462.8061523 2008-07-06T16:58:21Z 3463.2866211 2008-07-06T16:58:35Z 3463.2866211 2008-07-06T16:58:49Z 3463.7675781 2008-07-06T16:58:54Z 3464.2480469 2008-07-06T16:59:05Z 3466.1704102 2008-07-06T16:59:22Z 3467.6127930 2008-07-06T16:59:30Z 3469.5351563 2008-07-06T16:59:48Z 3470.4965820 2008-07-06T16:59:56Z 3469.0546875 2008-07-06T17:00:01Z 3469.5351563 2008-07-06T17:00:14Z 3469.5351563 2008-07-06T17:00:16Z 3469.0546875 2008-07-06T17:00:19Z 3468.5737305 2008-07-06T17:00:25Z 3468.0932617 2008-07-06T17:00:29Z 3468.5737305 2008-07-06T17:00:35Z 3469.0546875 2008-07-06T17:00:42Z 3471.4580078 2008-07-06T17:00:59Z 3472.8999023 2008-07-06T17:01:19Z 3475.3032227 2008-07-06T17:01:36Z 3473.8608398 2008-07-06T17:01:49Z 3474.8222656 2008-07-06T17:02:06Z 3475.3032227 2008-07-06T17:02:23Z 3476.7456055 2008-07-06T17:02:38Z 3476.7456055 2008-07-06T17:02:42Z 3476.7456055 2008-07-06T17:02:48Z 3477.7070313 2008-07-06T17:02:52Z 3477.7070313 2008-07-06T17:02:58Z 3477.2260742 2008-07-06T17:03:13Z 3477.7070313 2008-07-06T17:03:15Z 3477.7070313 2008-07-06T17:03:17Z 3475.7836914 2008-07-06T17:03:24Z 3475.3032227 2008-07-06T17:03:30Z 3473.8608398 2008-07-06T17:03:43Z 3473.3803711 2008-07-06T17:03:49Z 3473.8608398 2008-07-06T17:04:06Z 3473.8608398 2008-07-06T17:04:11Z 3473.3803711 2008-07-06T17:04:20Z 3472.8999023 2008-07-06T17:04:36Z 3472.4189453 2008-07-06T17:04:42Z 3468.0932617 2008-07-06T17:04:58Z 3465.2094727 2008-07-06T17:05:13Z 3466.1704102 2008-07-06T17:05:17Z 3465.6899414 2008-07-06T17:05:33Z 3465.6899414 2008-07-06T17:05:38Z 3466.6513672 2008-07-06T17:05:42Z 3467.6127930 2008-07-06T17:06:02Z 3470.4965820 2008-07-06T17:06:22Z 3470.0161133 2008-07-06T17:06:26Z 3470.4965820 2008-07-06T17:06:29Z 3472.4189453 2008-07-06T17:06:39Z 3473.8608398 2008-07-06T17:06:45Z 3476.2646484 2008-07-06T17:06:58Z 3479.1489258 2008-07-06T17:07:10Z 3481.5517578 2008-07-06T17:07:24Z 3483.9550781 2008-07-06T17:07:40Z 3485.3974609 2008-07-06T17:07:49Z 3485.8779297 2008-07-06T17:07:54Z 3486.8393555 2008-07-06T17:08:10Z 3486.3583984 2008-07-06T17:08:23Z 3485.3974609 2008-07-06T17:08:40Z 3484.9165039 2008-07-06T17:08:45Z 3484.9165039 2008-07-06T17:09:02Z 3485.3974609 2008-07-06T17:09:05Z 3486.3583984 2008-07-06T17:09:12Z 3486.8393555 2008-07-06T17:09:23Z 3486.8393555 2008-07-06T17:09:32Z 3485.8779297 2008-07-06T17:09:36Z 3485.3974609 2008-07-06T17:09:38Z 3485.8779297 2008-07-06T17:10:02Z 3484.9165039 2008-07-06T17:10:19Z 3496.9326172 2008-07-06T17:10:45Z 3491.6455078 2008-07-06T17:11:09Z 3488.2812500 2008-07-06T17:11:26Z 3480.5908203 2008-07-06T17:11:41Z 3479.6293945 2008-07-06T17:11:49Z 3478.1875000 2008-07-06T17:12:04Z 3475.3032227 2008-07-06T17:12:11Z 3474.3417969 2008-07-06T17:12:16Z 3471.4580078 2008-07-06T17:12:28Z 3470.9770508 2008-07-06T17:12:41Z 3473.3803711 2008-07-06T17:12:44Z 3472.8999023 2008-07-06T17:12:45Z 3472.4189453 2008-07-06T17:12:47Z 3474.3417969 2008-07-06T17:12:50Z 3475.7836914 2008-07-06T17:12:51Z 3480.5908203 2008-07-06T17:12:54Z 3480.5908203 2008-07-06T17:12:57Z 3479.6293945 2008-07-06T17:13:02Z 3472.4189453 2008-07-06T17:13:16Z 3469.5351563 2008-07-06T17:13:24Z 3466.6513672 2008-07-06T17:13:30Z 3463.7675781 2008-07-06T17:13:46Z 3464.2480469 2008-07-06T17:13:57Z 3462.8061523 2008-07-06T17:14:11Z 3463.7675781 2008-07-06T17:14:19Z 3459.4414063 2008-07-06T17:14:36Z 3456.0771484 2008-07-06T17:14:52Z 3454.1542969 2008-07-06T17:14:56Z 3453.6738281 2008-07-06T17:14:59Z 3454.1542969 2008-07-06T17:15:04Z 3452.7124023 2008-07-06T17:15:22Z 3452.7124023 2008-07-06T17:15:25Z 3453.6738281 2008-07-06T17:15:38Z 3453.6738281 2008-07-06T17:15:50Z 3450.3090820 2008-07-06T17:16:10Z 3448.3867188 2008-07-06T17:16:30Z 3448.3867188 2008-07-06T17:16:32Z 3450.7895508 2008-07-06T17:16:51Z 3445.5024414 2008-07-06T17:17:08Z 3443.0986328 2008-07-06T17:17:19Z 3440.2148438 2008-07-06T17:17:42Z 3439.7343750 2008-07-06T17:17:59Z 3437.3310547 2008-07-06T17:18:17Z 3431.5634766 2008-07-06T17:18:35Z 3436.8505859 2008-07-06T17:18:49Z 3437.3310547 2008-07-06T17:18:53Z 3436.8505859 2008-07-06T17:18:55Z 3436.3696289 2008-07-06T17:19:00Z 3436.3696289 2008-07-06T17:19:04Z 3435.4082031 2008-07-06T17:19:24Z 3433.0053711 2008-07-06T17:19:30Z 3429.1601563 2008-07-06T17:19:41Z 3426.7568359 2008-07-06T17:19:50Z 3426.7568359 2008-07-06T17:19:53Z 3427.7177734 2008-07-06T17:20:05Z 3422.4306641 2008-07-06T17:20:21Z 3420.0273438 2008-07-06T17:20:39Z 3416.6630859 2008-07-06T17:20:53Z 3410.4140625 2008-07-06T17:21:05Z 3402.2431641 2008-07-06T17:21:26Z 3396.4750977 2008-07-06T17:21:48Z 3394.5527344 2008-07-06T17:22:04Z 3395.0332031 2008-07-06T17:22:24Z 3395.5136719 2008-07-06T17:22:44Z 3393.5913086 2008-07-06T17:23:05Z 3391.6684570 2008-07-06T17:23:21Z 3390.2265625 2008-07-06T17:23:23Z 3388.7846680 2008-07-06T17:23:26Z 3390.2265625 2008-07-06T17:23:46Z 3393.5913086 2008-07-06T17:24:05Z 3395.9946289 2008-07-06T17:24:24Z 3394.5527344 2008-07-06T17:24:36Z 3392.6298828 2008-07-06T17:24:55Z 3392.1494141 2008-07-06T17:25:09Z 3391.6684570 2008-07-06T17:25:26Z 3387.8232422 2008-07-06T17:25:38Z 3379.1713867 2008-07-06T17:25:41Z 3375.8066406 2008-07-06T17:25:47Z 3376.2871094 2008-07-06T17:25:52Z 3379.1713867 2008-07-06T17:26:12Z 3379.6518555 2008-07-06T17:26:31Z 3380.1328125 2008-07-06T17:26:33Z 3381.0942383 2008-07-06T17:26:37Z 3381.0942383 2008-07-06T17:26:52Z 3381.0942383 2008-07-06T17:26:53Z 3381.0942383 2008-07-06T17:26:55Z 3382.0556641 2008-07-06T17:26:59Z 3382.5361328 2008-07-06T17:27:03Z 3383.0170898 2008-07-06T17:27:05Z 3383.0170898 2008-07-06T17:27:10Z 3381.5747070 2008-07-06T17:27:15Z 3379.1713867 2008-07-06T17:27:28Z 3377.7294922 2008-07-06T17:27:46Z 3374.8452148 2008-07-06T17:28:00Z 3371.4809570 2008-07-06T17:28:17Z 3368.5966797 2008-07-06T17:28:30Z 3369.5581055 2008-07-06T17:28:48Z 3370.0390625 2008-07-06T17:29:04Z 3371.0000000 2008-07-06T17:29:28Z 3456.0771484 2008-07-06T17:29:58Z 3366.6743164 2008-07-06T17:30:37Z 3363.7905273 2008-07-06T17:31:04Z 3364.2709961 2008-07-06T17:31:19Z 3367.1547852 2008-07-06T17:31:33Z 3368.1162109 2008-07-06T17:31:45Z 3368.1162109 2008-07-06T17:31:57Z 3368.1162109 2008-07-06T17:31:59Z 3368.5966797 2008-07-06T17:32:04Z 3370.5195313 2008-07-06T17:32:24Z 3368.1162109 2008-07-06T17:32:30Z 3364.7514648 2008-07-06T17:32:33Z 3360.9062500 2008-07-06T17:32:42Z 3361.8676758 2008-07-06T17:33:05Z 3358.5029297 2008-07-06T17:33:23Z 3359.4643555 2008-07-06T17:33:40Z 3359.9453125 2008-07-06T17:33:58Z 3355.6191406 2008-07-06T17:34:18Z 3354.6582031 2008-07-06T17:34:39Z 3351.2934570 2008-07-06T17:34:47Z 3351.7739258 2008-07-06T17:34:52Z 3353.2158203 2008-07-06T17:35:00Z 3351.7739258 2008-07-06T17:35:04Z 3350.3320313 2008-07-06T17:35:08Z 3347.9282227 2008-07-06T17:35:22Z 3342.1606445 2008-07-06T17:35:25Z 3341.1992188 2008-07-06T17:35:29Z 3343.6025391 2008-07-06T17:35:47Z 3339.7573242 2008-07-06T17:36:45Z 3342.1606445 2008-07-06T17:37:09Z 3343.6025391 2008-07-06T17:37:26Z 3344.5639648 2008-07-06T17:37:47Z 3346.0058594 2008-07-06T17:37:55Z 3347.4477539 2008-07-06T17:38:12Z 3350.8125000 2008-07-06T17:38:31Z 3349.8515625 2008-07-06T17:38:34Z 3349.3706055 2008-07-06T17:38:36Z 3349.3706055 2008-07-06T17:38:52Z 3346.0058594 2008-07-06T17:39:11Z 3346.9672852 2008-07-06T17:39:28Z 3344.5639648 2008-07-06T17:39:49Z 3343.1215820 2008-07-06T17:40:08Z 3342.6411133 2008-07-06T17:40:13Z 3343.1215820 2008-07-06T17:40:17Z 3341.1992188 2008-07-06T17:40:36Z 3343.1215820 2008-07-06T17:40:58Z 3341.1992188 2008-07-06T17:41:16Z 3342.1606445 2008-07-06T17:41:36Z 3342.1606445 2008-07-06T17:41:40Z 3345.5249023 2008-07-06T17:42:06Z 3344.5639648 2008-07-06T17:42:22Z 3345.0444336 2008-07-06T17:42:39Z 3346.9672852 2008-07-06T17:42:57Z 3346.9672852 2008-07-06T17:43:14Z 3346.0058594 2008-07-06T17:43:52Z 3342.1606445 2008-07-06T17:44:15Z 3341.6796875 2008-07-06T17:44:32Z 3341.1992188 2008-07-06T17:44:51Z 3339.7573242 2008-07-06T17:44:56Z 3336.8735352 2008-07-06T17:45:03Z 3332.5473633 2008-07-06T17:45:23Z 3331.5864258 2008-07-06T17:45:40Z 3333.9892578 2008-07-06T17:46:02Z 3336.3925781 2008-07-06T17:46:20Z 3338.3154297 2008-07-06T17:46:39Z 3339.2768555 2008-07-06T17:46:55Z 3339.7573242 2008-07-06T17:47:14Z 3340.2377930 2008-07-06T17:47:18Z 3341.1992188 2008-07-06T17:47:35Z 3346.0058594 2008-07-06T17:47:54Z 3346.4863281 2008-07-06T17:48:15Z 3349.3706055 2008-07-06T17:48:37Z 3349.8515625 2008-07-06T17:48:55Z 3349.3706055 2008-07-06T17:49:12Z 3349.8515625 2008-07-06T17:49:22Z 3348.8901367 2008-07-06T17:49:27Z 3350.8125000 2008-07-06T17:49:45Z 3351.2934570 2008-07-06T17:49:52Z 3350.8125000 2008-07-06T17:50:11Z 3350.3320313 2008-07-06T17:50:29Z 3349.8515625 2008-07-06T17:50:36Z 3349.8515625 2008-07-06T17:50:39Z 3348.8901367 2008-07-06T17:50:44Z 3348.4096680 2008-07-06T17:50:59Z 3345.0444336 2008-07-06T17:51:17Z 3340.7187500 2008-07-06T17:51:35Z 3337.8344727 2008-07-06T17:51:41Z 3337.8344727 2008-07-06T17:51:47Z 3332.0668945 2008-07-06T17:52:03Z 3330.1440430 2008-07-06T17:52:18Z 3330.1440430 2008-07-06T17:52:26Z 3330.1440430 2008-07-06T17:52:30Z 3329.1831055 2008-07-06T17:52:36Z 3326.2988281 2008-07-06T17:52:42Z 3324.8569336 2008-07-06T17:52:48Z 3324.3764648 2008-07-06T17:52:50Z 3320.0502930 2008-07-06T17:52:59Z 3319.0893555 2008-07-06T17:53:04Z 3319.0893555 2008-07-06T17:53:08Z 3319.0893555 2008-07-06T17:53:10Z 3318.6083984 2008-07-06T17:53:13Z 3318.6083984 2008-07-06T17:53:18Z 3314.2822266 2008-07-06T17:53:40Z 3309.4755859 2008-07-06T17:54:03Z 3308.5146484 2008-07-06T17:54:24Z 3296.0175781 2008-07-06T17:54:45Z 3288.3271484 2008-07-06T17:55:06Z 3286.4042969 2008-07-06T17:55:16Z 3277.7524414 2008-07-06T17:55:39Z 3272.9458008 2008-07-06T17:56:16Z 3275.8295898 2008-07-06T17:56:18Z 3281.1166992 2008-07-06T17:56:21Z 3279.6748047 2008-07-06T17:56:24Z 3276.7910156 2008-07-06T17:56:27Z 3275.3491211 2008-07-06T17:56:30Z 3273.9067383 2008-07-06T17:56:37Z 3272.4648438 2008-07-06T17:56:51Z 3270.0620117 2008-07-06T17:56:56Z 3269.5810547 2008-07-06T17:57:16Z 3265.2553711 2008-07-06T17:57:35Z 3265.2553711 2008-07-06T17:57:37Z 3266.2163086 2008-07-06T17:57:42Z 3267.6586914 2008-07-06T17:57:55Z 3263.8134766 2008-07-06T17:58:13Z 3261.8906250 2008-07-06T17:58:29Z 3259.0068359 2008-07-06T17:58:44Z 3259.9682617 2008-07-06T17:58:49Z 3259.0068359 2008-07-06T17:59:11Z 3255.6420898 2008-07-06T17:59:33Z 3256.1230469 2008-07-06T17:59:46Z 3256.6035156 2008-07-06T17:59:48Z 3255.6420898 2008-07-06T17:59:54Z 3252.2778320 2008-07-06T18:00:04Z 3247.9511719 2008-07-06T18:00:13Z 3247.4707031 2008-07-06T18:00:16Z 3243.1445313 2008-07-06T18:00:23Z 3242.1835938 2008-07-06T18:00:41Z 3240.2607422 2008-07-06T18:00:44Z 3238.8188477 2008-07-06T18:00:56Z 3238.3383789 2008-07-06T18:01:05Z 3182.5815430 2008-07-06T18:01:29Z 3214.7856445 2008-07-06T18:01:51Z 3209.4985352 2008-07-06T18:02:11Z 3207.0952148 2008-07-06T18:02:23Z 3201.3276367 2008-07-06T18:02:36Z 3199.4047852 2008-07-06T18:02:53Z 3199.4047852 2008-07-06T18:03:18Z 3214.7856445 2008-07-06T18:04:01Z 3213.3437500 2008-07-06T18:04:09Z 3212.8632813 2008-07-06T18:04:29Z 3210.9404297 2008-07-06T18:04:32Z 3209.0180664 2008-07-06T18:04:44Z 3206.6147461 2008-07-06T18:04:48Z 3206.6147461 2008-07-06T18:04:50Z 3202.7695313 2008-07-06T18:04:56Z 3187.8686523 2008-07-06T18:04:58Z 3174.4106445 2008-07-06T18:05:00Z 3156.1459961 2008-07-06T18:05:08Z 3154.2226563 2008-07-06T18:05:19Z 3153.2612305 2008-07-06T18:05:39Z 3153.7421875 2008-07-06T18:06:24Z 3151.3388672 2008-07-06T18:06:36Z 3149.4160156 2008-07-06T18:06:41Z 3146.5322266 2008-07-06T18:07:00Z 3145.0903320 2008-07-06T18:07:02Z 3142.2065430 2008-07-06T18:07:11Z 3141.7255859 2008-07-06T18:07:16Z 3141.7255859 2008-07-06T18:07:18Z 3142.2065430 2008-07-06T18:07:24Z 3134.0351563 2008-07-06T18:08:06Z 3134.0351563 2008-07-06T18:08:10Z 3134.0351563 2008-07-06T18:08:28Z 3134.9965820 2008-07-06T18:08:32Z 3136.4384766 2008-07-06T18:08:47Z 3130.6708984 2008-07-06T18:09:09Z 3131.1513672 2008-07-06T18:09:11Z 3131.6323242 2008-07-06T18:09:15Z 3124.4223633 2008-07-06T18:09:33Z 3122.0185547 2008-07-06T18:09:39Z 3122.0185547 2008-07-06T18:09:43Z 3121.5380859 2008-07-06T18:10:26Z 3117.6928711 2008-07-06T18:11:34Z 3117.6928711 2008-07-06T18:11:51Z 3122.4990234 2008-07-06T18:12:21Z 3120.0957031 2008-07-06T18:12:49Z 3119.1347656 2008-07-06T18:13:14Z 3113.8476563 2008-07-06T18:14:05Z 3112.4052734 2008-07-06T18:14:24Z 3113.3666992 2008-07-06T18:14:50Z 3105.1958008 2008-07-06T18:15:51Z 3103.7539063 2008-07-06T18:16:32Z 3099.9086914 2008-07-06T18:17:42Z 3095.1020508 2008-07-06T18:18:29Z 3091.7368164 2008-07-06T18:19:26Z 3090.2949219 2008-07-06T18:19:49Z 3085.9692383 2008-07-06T18:21:04Z 3080.6821289 2008-07-06T18:21:58Z 3077.3173828 2008-07-06T18:23:06Z 3072.0302734 2008-07-06T18:23:31Z 3062.8979492 2008-07-06T18:24:16Z 3062.8979492 2008-07-06T18:25:33Z 3062.4174805 2008-07-06T18:25:51Z 3060.0141602 2008-07-06T18:26:05Z 3057.1293945 2008-07-06T18:26:24Z 3057.1293945 2008-07-06T18:26:28Z 3057.6103516 2008-07-06T18:26:42Z 3052.8037109 2008-07-06T18:27:01Z 3049.4389648 2008-07-06T18:27:06Z 3053.2841797 2008-07-06T18:28:38Z 3057.1293945 2008-07-06T18:31:26Z 3047.0361328 2008-07-06T18:31:57Z 3048.4780273 2008-07-06T18:31:59Z 3047.9970703 2008-07-06T18:34:23Z 3054.2456055 2008-07-06T18:36:52Z 3051.3618164 2008-07-06T18:42:29Z 3051.3618164 2008-07-06T18:43:02Z 3051.3618164 2008-07-06T18:43:04Z 2987.4340820 2008-07-06T18:43:46Z 2989.8374023 2008-07-06T18:44:14Z 2989.3564453 2008-07-06T18:44:50Z 2988.3955078 2008-07-06T18:46:37Z 2985.0307617 2008-07-06T18:48:57Z 2985.0307617 2008-07-06T18:51:24Z 2985.0307617 2008-07-06T18:51:43Z 3027.8090820 2008-07-06T18:52:26Z 3027.8090820 2008-07-06T18:56:13Z 3027.8090820 2008-07-06T18:57:33Z 3027.8090820 2008-07-06T18:59:59Z 3027.8090820 2008-07-06T19:00:44Z 3027.8090820 2008-07-06T19:01:26Z 3027.8090820 2008-07-06T19:03:10Z 2934.5620117 2008-07-06T19:03:36Z 2930.2353516 2008-07-06T19:04:50Z 2916.2968750 2008-07-06T19:08:07Z 2915.8159180 2008-07-06T19:08:41Z 2909.0869141 2008-07-06T19:11:29Z 2908.6064453 2008-07-06T19:12:13Z 2908.6064453 2008-07-06T19:12:37Z 2917.2578125 2008-07-06T19:22:14Z 2917.2578125 2008-07-06T19:22:18Z 2917.2578125 2008-07-06T19:22:54Z 2917.2578125 2008-07-06T19:25:07Z 2932.1586914 2008-07-06T19:31:39Z 2938.8876953 2008-07-06T19:32:20Z 2964.3627930 2008-07-06T19:32:36Z 2965.3242188 2008-07-06T19:34:08Z 2981.6660156 2008-07-06T19:34:31Z 2988.8759766 2008-07-06T19:34:58Z 3049.4389648 2008-07-06T19:36:10Z 3049.4389648 2008-07-06T19:36:21Z 3048.9584961 2008-07-06T19:36:28Z 3049.4389648 2008-07-06T19:36:31Z 3050.8808594 2008-07-06T19:36:51Z 3064.8203125 2008-07-06T19:37:41Z 3072.5107422 2008-07-06T19:38:12Z 3072.9916992 2008-07-06T19:38:25Z 3079.7207031 2008-07-06T19:38:42Z 3085.4887695 2008-07-06T19:39:01Z 3088.3725586 2008-07-06T19:39:16Z 3095.5825195 2008-07-06T19:39:32Z 3097.5053711 2008-07-06T19:39:49Z 3100.8701172 2008-07-06T19:40:06Z 3100.8701172 2008-07-06T19:40:27Z 3101.8310547 2008-07-06T19:40:41Z 3104.7148438 2008-07-06T19:41:00Z 3107.1181641 2008-07-06T19:41:22Z 3110.9633789 2008-07-06T19:41:42Z 3115.7700195 2008-07-06T19:42:11Z 3120.0957031 2008-07-06T19:42:29Z 3121.5380859 2008-07-06T19:42:44Z 3122.4990234 2008-07-06T19:42:48Z 3124.9028320 2008-07-06T19:43:12Z 3125.3837891 2008-07-06T19:43:38Z 3123.9414063 2008-07-06T19:44:57Z 3131.6323242 2008-07-06T19:45:18Z 3133.5546875 2008-07-06T19:45:48Z 3144.6098633 2008-07-06T19:46:15Z 3145.5708008 2008-07-06T19:46:37Z 3145.0903320 2008-07-06T19:46:41Z 3142.6870117 2008-07-06T19:46:44Z 3143.6484375 2008-07-06T19:46:47Z 3148.4550781 2008-07-06T19:47:02Z 3148.4550781 2008-07-06T19:47:10Z 3154.2226563 2008-07-06T19:47:36Z 3154.2226563 2008-07-06T19:47:55Z 3157.1069336 2008-07-06T19:49:03Z 3159.0297852 2008-07-06T19:49:20Z 3162.3945313 2008-07-06T19:49:48Z 3161.4331055 2008-07-06T19:50:05Z 3162.3945313 2008-07-06T19:50:43Z 3162.3945313 2008-07-06T19:50:44Z 3164.7973633 2008-07-06T19:50:57Z 3165.7587891 2008-07-06T19:51:14Z 3167.6816406 2008-07-06T19:51:35Z 3174.4106445 2008-07-06T19:52:11Z 3176.3330078 2008-07-06T19:52:32Z 3175.8525391 2008-07-06T19:52:55Z 3183.5429688 2008-07-06T19:53:16Z 3186.9077148 2008-07-06T19:53:37Z 3187.3881836 2008-07-06T19:53:56Z 3193.1567383 2008-07-06T19:54:49Z 3193.6372070 2008-07-06T19:54:51Z 3194.1176758 2008-07-06T19:55:11Z 3196.0405273 2008-07-06T19:55:41Z 3199.4047852 2008-07-06T19:56:14Z 3203.7309570 2008-07-06T19:56:28Z 3204.2114258 2008-07-06T19:56:32Z 3205.6533203 2008-07-06T19:56:38Z 3210.4599609 2008-07-06T19:57:22Z 3215.2666016 2008-07-06T19:57:41Z 3217.1889648 2008-07-06T19:57:56Z 3216.7084961 2008-07-06T19:57:58Z 3217.1889648 2008-07-06T19:58:01Z 3217.1889648 2008-07-06T19:58:08Z 3222.4765625 2008-07-06T19:58:26Z 3221.9960938 2008-07-06T19:58:41Z 3224.3994141 2008-07-06T19:59:02Z 3221.9960938 2008-07-06T19:59:25Z 3228.7250977 2008-07-06T20:00:30Z 3234.4931641 2008-07-06T20:00:59Z 3238.3383789 2008-07-06T20:01:12Z 3238.3383789 2008-07-06T20:01:28Z 3238.3383789 2008-07-06T20:01:48Z 3237.8574219 2008-07-06T20:02:07Z 3240.7416992 2008-07-06T20:02:23Z 3239.2998047 2008-07-06T20:02:26Z 3237.8574219 2008-07-06T20:02:50Z 3246.9902344 2008-07-06T20:03:34Z 3248.4321289 2008-07-06T20:04:33Z 3244.5869141 2008-07-06T20:05:40Z 3238.8188477 2008-07-06T20:05:53Z 3253.2387695 2008-07-06T20:06:15Z 3254.6811523 2008-07-06T20:06:19Z 3255.1616211 2008-07-06T20:06:39Z 3255.6420898 2008-07-06T20:06:47Z 3257.5649414 2008-07-06T20:06:55Z 3256.6035156 2008-07-06T20:07:08Z 3257.0839844 2008-07-06T20:07:32Z 3262.8520508 2008-07-06T20:08:01Z 3265.7358398 2008-07-06T20:08:16Z 3269.5810547 2008-07-06T20:08:30Z 3271.5039063 2008-07-06T20:08:41Z 3271.0229492 2008-07-06T20:09:12Z 3273.4262695 2008-07-06T20:09:36Z 3274.8681641 2008-07-06T20:09:45Z 3284.4819336 2008-07-06T20:10:05Z 3287.8461914 2008-07-06T20:10:22Z 3286.8852539 2008-07-06T20:10:38Z 3285.4433594 2008-07-06T20:10:56Z 3289.7690430 2008-07-06T20:11:15Z 3295.0561523 2008-07-06T20:12:06Z 3297.9399414 2008-07-06T20:12:20Z 3302.2661133 2008-07-06T20:12:34Z 3305.1499023 2008-07-06T20:13:08Z 3309.4755859 2008-07-06T20:13:22Z 3317.1665039 2008-07-06T20:13:45Z 3320.0502930 2008-07-06T20:16:03Z 3320.0502930 2008-07-06T20:16:05Z 3328.7021484 2008-07-06T20:17:28Z 3328.7021484 2008-07-06T20:17:35Z 3332.0668945 2008-07-06T20:17:59Z 3338.7958984 2008-07-06T20:18:26Z 3345.0444336 2008-07-06T20:18:43Z 3350.3320313 2008-07-06T20:18:58Z 3353.6967773 2008-07-06T20:19:11Z 3355.1386719 2008-07-06T20:19:18Z 3354.1772461 2008-07-06T20:19:22Z 3357.0610352 2008-07-06T20:19:36Z 3358.5029297 2008-07-06T20:19:50Z 3358.5029297 2008-07-06T20:19:54Z 3358.0224609 2008-07-06T20:19:59Z 3359.4643555 2008-07-06T20:20:07Z 3360.4257813 2008-07-06T20:20:11Z 3362.8291016 2008-07-06T20:20:21Z 3364.7514648 2008-07-06T20:20:57Z 3364.7514648 2008-07-06T20:21:13Z 3364.2709961 2008-07-06T20:21:28Z 3365.2324219 2008-07-06T20:21:45Z 3366.1933594 2008-07-06T20:22:00Z 3370.0390625 2008-07-06T20:22:15Z 3370.5195313 2008-07-06T20:22:35Z 3370.0390625 2008-07-06T20:22:48Z 3370.5195313 2008-07-06T20:23:01Z 3376.2871094 2008-07-06T20:23:21Z 3375.8066406 2008-07-06T20:23:23Z 3377.7294922 2008-07-06T20:23:48Z 3380.6137695 2008-07-06T20:24:10Z 3381.0942383 2008-07-06T20:24:12Z 3381.0942383 2008-07-06T20:24:15Z 3381.0942383 2008-07-06T20:24:22Z 3379.6518555 2008-07-06T20:24:38Z 3382.5361328 2008-07-06T20:26:48Z 3391.1879883 2008-07-06T20:28:13Z 3392.6298828 2008-07-06T20:28:33Z 3393.5913086 2008-07-06T20:28:40Z 3397.4365234 2008-07-06T20:28:56Z 3399.8398438 2008-07-06T20:29:11Z 3402.2431641 2008-07-06T20:30:42Z 3403.6850586 2008-07-06T20:30:46Z 3404.6459961 2008-07-06T20:30:47Z 3405.6074219 2008-07-06T20:30:58Z 3440.2148438 2008-07-06T20:31:18Z 3423.3920898 2008-07-06T20:31:35Z 3423.3920898 2008-07-06T20:31:36Z 3424.3535156 2008-07-06T20:31:40Z 3424.8339844 2008-07-06T20:31:42Z 3429.6406250 2008-07-06T20:31:57Z 3428.6791992 2008-07-06T20:32:08Z 3428.6791992 2008-07-06T20:32:12Z 3426.7568359 2008-07-06T20:32:20Z 3429.1601563 2008-07-06T20:32:39Z 3430.6020508 2008-07-06T20:32:56Z 3434.9277344 2008-07-06T20:33:29Z 3435.8891602 2008-07-06T20:33:35Z 3438.7729492 2008-07-06T20:34:02Z 3439.7343750 2008-07-06T20:34:19Z 3438.7729492 2008-07-06T20:34:40Z 3445.9833984 2008-07-06T20:39:28Z 3443.0986328 2008-07-06T20:40:02Z 3444.0605469 2008-07-06T20:40:15Z 3445.0219727 2008-07-06T20:40:25Z 3446.4638672 2008-07-06T20:40:50Z 3447.4252930 2008-07-06T20:40:56Z 3448.8671875 2008-07-06T20:41:18Z 3449.8286133 2008-07-06T20:41:31Z 3449.8286133 2008-07-06T20:41:32Z 3451.7509766 2008-07-06T20:41:44Z 3452.7124023 2008-07-06T20:41:50Z 3457.0380859 2008-07-06T20:42:09Z 3460.4028320 2008-07-06T20:42:23Z 3462.8061523 2008-07-06T20:42:36Z 3465.2094727 2008-07-06T20:42:49Z 3467.1318359 2008-07-06T20:43:01Z 3470.0161133 2008-07-06T20:43:13Z 3472.4189453 2008-07-06T20:43:25Z 3474.3417969 2008-07-06T20:43:39Z 3475.7836914 2008-07-06T20:43:54Z 3478.1875000 2008-07-06T20:44:07Z 3481.5517578 2008-07-06T20:44:23Z 3483.4746094 2008-07-06T20:44:39Z 3485.3974609 2008-07-06T20:44:52Z 3487.8002930 2008-07-06T20:45:05Z 3491.6455078 2008-07-06T20:45:26Z 3495.0102539 2008-07-06T20:45:44Z 3495.9716797 2008-07-06T20:45:57Z 3499.3359375 2008-07-06T20:46:15Z 3502.2202148 2008-07-06T20:46:31Z 3503.6621094 2008-07-06T20:46:43Z 3505.5844727 2008-07-06T20:47:03Z 3507.5073242 2008-07-06T20:47:16Z 3509.4301758 2008-07-06T20:47:28Z 3511.3530273 2008-07-06T20:47:40Z 3515.1982422 2008-07-06T20:47:58Z 3516.6401367 2008-07-06T20:48:13Z 3516.1596680 2008-07-06T20:48:34Z 3519.0434570 2008-07-06T20:48:50Z 3521.4467773 2008-07-06T20:49:04Z 3525.2919922 2008-07-06T20:49:18Z 3528.1757813 2008-07-06T20:49:33Z 3530.0981445 2008-07-06T20:49:46Z 3532.5014648 2008-07-06T20:50:00Z 3534.4243164 2008-07-06T20:50:11Z 3537.7885742 2008-07-06T20:50:29Z 3540.6733398 2008-07-06T20:50:44Z 3543.5571289 2008-07-06T20:51:00Z 3546.9218750 2008-07-06T20:51:15Z 3548.8442383 2008-07-06T20:51:29Z 3550.2861328 2008-07-06T20:51:42Z 3552.6894531 2008-07-06T20:51:58Z 3555.5732422 2008-07-06T20:52:12Z 3556.5346680 2008-07-06T20:52:29Z 3557.9765625 2008-07-06T20:52:42Z 3559.8994141 2008-07-06T20:52:56Z 3562.3027344 2008-07-06T20:53:12Z 3564.7055664 2008-07-06T20:53:24Z 3566.1474609 2008-07-06T20:53:42Z 3568.5507813 2008-07-06T20:53:54Z 3571.4350586 2008-07-06T20:54:08Z 3574.3193359 2008-07-06T20:54:20Z 3576.2416992 2008-07-06T20:54:32Z 3579.1259766 2008-07-06T20:54:53Z 3580.0869141 2008-07-06T20:55:07Z 3582.4902344 2008-07-06T20:55:26Z 3583.9321289 2008-07-06T20:55:40Z 3585.8549805 2008-07-06T20:55:53Z 3587.2968750 2008-07-06T20:56:08Z 3589.7001953 2008-07-06T20:56:23Z 3593.5454102 2008-07-06T20:56:40Z 3595.4677734 2008-07-06T20:56:56Z 3598.3520508 2008-07-06T20:57:10Z 3600.2744141 2008-07-06T20:57:21Z 3601.7163086 2008-07-06T20:57:35Z 3604.1201172 2008-07-06T20:57:48Z 3607.0039063 2008-07-06T20:58:01Z 3609.4072266 2008-07-06T20:58:14Z 3610.3686523 2008-07-06T20:58:27Z 3614.2138672 2008-07-06T20:58:55Z 3616.6171875 2008-07-06T20:59:07Z 3618.0590820 2008-07-06T20:59:20Z 3620.4624023 2008-07-06T20:59:33Z 3621.9042969 2008-07-06T20:59:47Z 3623.8271484 2008-07-06T20:59:59Z 3625.7495117 2008-07-06T21:00:12Z 3628.1528320 2008-07-06T21:00:25Z 3629.5947266 2008-07-06T21:00:36Z 3631.9980469 2008-07-06T21:00:47Z 3633.4399414 2008-07-06T21:00:58Z 3636.8051758 2008-07-06T21:01:15Z 3638.7275391 2008-07-06T21:01:28Z 3640.1694336 2008-07-06T21:01:44Z 3641.1308594 2008-07-06T21:01:57Z 3642.5727539 2008-07-06T21:02:08Z 3644.4956055 2008-07-06T21:02:21Z 3646.8989258 2008-07-06T21:02:37Z 3648.3408203 2008-07-06T21:02:49Z 3648.8212891 2008-07-06T21:03:05Z 3651.2246094 2008-07-06T21:03:18Z 3653.6279297 2008-07-06T21:03:30Z 3656.9921875 2008-07-06T21:03:45Z 3659.3955078 2008-07-06T21:04:00Z 3660.8374023 2008-07-06T21:04:12Z 3663.7216797 2008-07-06T21:04:33Z 3665.6440430 2008-07-06T21:04:46Z 3667.5668945 2008-07-06T21:04:59Z 3669.9707031 2008-07-06T21:05:13Z 3671.4125977 2008-07-06T21:05:27Z 3673.8154297 2008-07-06T21:05:40Z 3675.7382813 2008-07-06T21:05:51Z 3676.6997070 2008-07-06T21:06:04Z 3679.1030273 2008-07-06T21:06:17Z 3681.5058594 2008-07-06T21:06:29Z 3683.4287109 2008-07-06T21:06:43Z 3685.8320313 2008-07-06T21:06:57Z 3688.2353516 2008-07-06T21:07:14Z 3689.6772461 2008-07-06T21:07:30Z 3692.0805664 2008-07-06T21:07:47Z 3693.5224609 2008-07-06T21:08:04Z 3697.3676758 2008-07-06T21:08:18Z 3698.8095703 2008-07-06T21:08:39Z 3700.2519531 2008-07-06T21:08:53Z 3703.1357422 2008-07-06T21:09:08Z 3705.5390625 2008-07-06T21:09:20Z 3707.9423828 2008-07-06T21:09:33Z 3709.3842773 2008-07-06T21:09:57Z 3711.7875977 2008-07-06T21:10:09Z 3712.7490234 2008-07-06T21:10:20Z 3715.1523438 2008-07-06T21:10:34Z 3717.0747070 2008-07-06T21:10:49Z 3718.0361328 2008-07-06T21:11:02Z 3720.4394531 2008-07-06T21:11:15Z 3723.3232422 2008-07-06T21:11:29Z 3725.2460938 2008-07-06T21:11:39Z 3727.6489258 2008-07-06T21:12:00Z 3729.5717773 2008-07-06T21:12:14Z 3731.4946289 2008-07-06T21:12:28Z 3731.9750977 2008-07-06T21:12:30Z 3733.8979492 2008-07-06T21:12:43Z 3734.8593750 2008-07-06T21:12:57Z 3737.2626953 2008-07-06T21:13:13Z 3738.7045898 2008-07-06T21:13:25Z 3739.6660156 2008-07-06T21:13:41Z 3742.0693359 2008-07-06T21:14:26Z 3743.5112305 2008-07-06T21:14:39Z 3744.4726563 2008-07-06T21:14:54Z 3747.3564453 2008-07-06T21:15:07Z 3749.2788086 2008-07-06T21:15:18Z 3750.2402344 2008-07-06T21:15:33Z 3752.1630859 2008-07-06T21:15:51Z 3753.6049805 2008-07-06T21:16:04Z 3755.5273438 2008-07-06T21:16:18Z 3757.4501953 2008-07-06T21:16:32Z 3758.8920898 2008-07-06T21:16:44Z 3760.8144531 2008-07-06T21:16:56Z 3762.7373047 2008-07-06T21:17:10Z 3765.1411133 2008-07-06T21:17:22Z 3767.0634766 2008-07-06T21:17:39Z 3768.5053711 2008-07-06T21:17:52Z 3770.4282227 2008-07-06T21:18:05Z 3772.8315430 2008-07-06T21:18:15Z 3774.2734375 2008-07-06T21:18:31Z 3774.2734375 2008-07-06T21:18:47Z 3775.7153320 2008-07-06T21:18:58Z 3776.6767578 2008-07-06T21:19:12Z 3779.5605469 2008-07-06T21:19:24Z 3781.9638672 2008-07-06T21:19:38Z 3784.8476563 2008-07-06T21:19:50Z 3786.7705078 2008-07-06T21:20:03Z 3787.7314453 2008-07-06T21:20:18Z 3787.2509766 2008-07-06T21:20:37Z 3789.6542969 2008-07-06T21:20:50Z 3791.5766602 2008-07-06T21:21:04Z 3794.4609375 2008-07-06T21:21:19Z 3796.3837891 2008-07-06T21:21:34Z 3797.8256836 2008-07-06T21:21:46Z 3798.7871094 2008-07-06T21:22:00Z 3802.1518555 2008-07-06T21:22:14Z 3803.5937500 2008-07-06T21:22:31Z 3805.0356445 2008-07-06T21:22:45Z 3806.9580078 2008-07-06T21:22:57Z 3809.3613281 2008-07-06T21:23:10Z 3811.7646484 2008-07-06T21:23:26Z 3813.6875000 2008-07-06T21:23:39Z 3815.1293945 2008-07-06T21:23:56Z 3817.0517578 2008-07-06T21:24:09Z 3818.4936523 2008-07-06T21:24:21Z 3820.4165039 2008-07-06T21:24:34Z 3822.8198242 2008-07-06T21:24:48Z 3824.2617188 2008-07-06T21:25:01Z 3825.2231445 2008-07-06T21:25:14Z 3826.1840820 2008-07-06T21:25:30Z 3828.5878906 2008-07-06T21:25:43Z 3830.9912109 2008-07-06T21:25:56Z 3833.8750000 2008-07-06T21:26:09Z 3834.8364258 2008-07-06T21:26:25Z 3837.2397461 2008-07-06T21:26:38Z 3838.6816406 2008-07-06T21:26:57Z 3840.6044922 2008-07-06T21:27:11Z 3843.4882813 2008-07-06T21:27:24Z 3845.4106445 2008-07-06T21:27:37Z 3847.3334961 2008-07-06T21:27:51Z 3847.8139648 2008-07-06T21:28:06Z 3849.2558594 2008-07-06T21:28:19Z 3851.1787109 2008-07-06T21:28:32Z 3853.5820313 2008-07-06T21:28:44Z 3855.0239258 2008-07-06T21:28:56Z 3856.9462891 2008-07-06T21:29:10Z 3857.4272461 2008-07-06T21:29:26Z 3855.9853516 2008-07-06T21:29:39Z 3852.1401367 2008-07-06T21:31:37Z 3854.0625000 2008-07-06T21:32:47Z 3857.4272461 2008-07-06T21:33:04Z 3861.2729492 2008-07-06T21:33:16Z 3864.6372070 2008-07-06T21:33:30Z 3867.0405273 2008-07-06T21:33:40Z 3867.0405273 2008-07-06T21:33:55Z 3868.0019531 2008-07-06T21:34:09Z 3869.9248047 2008-07-06T21:34:21Z 3875.2119141 2008-07-06T21:34:41Z 3875.2119141 2008-07-06T21:34:56Z 3878.0957031 2008-07-06T21:35:06Z 3877.1342773 2008-07-06T21:35:18Z 3880.0180664 2008-07-06T21:35:31Z 3882.4213867 2008-07-06T21:35:44Z 3883.8632813 2008-07-06T21:35:55Z 3884.8247070 2008-07-06T21:36:13Z 3885.7861328 2008-07-06T21:36:25Z 3885.3056641 2008-07-06T21:36:36Z 3884.8247070 2008-07-06T21:36:38Z 3885.3056641 2008-07-06T21:36:40Z 3887.7084961 2008-07-06T21:36:54Z 3887.2280273 2008-07-06T21:37:07Z 3889.6313477 2008-07-06T21:37:22Z 3892.5156250 2008-07-06T21:37:36Z 3895.3994141 2008-07-06T21:37:46Z 3898.7641602 2008-07-06T21:38:00Z 3899.7255859 2008-07-06T21:38:16Z 3901.6479492 2008-07-06T21:38:28Z 3905.0126953 2008-07-06T21:38:49Z 3906.9350586 2008-07-06T21:39:01Z 3908.3774414 2008-07-06T21:39:14Z 3911.2612305 2008-07-06T21:39:26Z 3909.8193359 2008-07-06T21:39:47Z 3912.2221680 2008-07-06T21:40:08Z 3912.7031250 2008-07-06T21:40:21Z 3916.0678711 2008-07-06T21:40:33Z 3917.5097656 2008-07-06T21:40:47Z 3918.9516602 2008-07-06T21:40:58Z 3921.3549805 2008-07-06T21:41:12Z 3924.2392578 2008-07-06T21:41:23Z 3925.2006836 2008-07-06T21:41:32Z 3927.1230469 2008-07-06T21:41:48Z 3928.5649414 2008-07-06T21:42:08Z 3929.0458984 2008-07-06T21:42:21Z 3929.5263672 2008-07-06T21:42:33Z 3930.9682617 2008-07-06T21:42:47Z 3930.4877930 2008-07-06T21:42:55Z 3932.4101563 2008-07-06T21:43:08Z 3934.3330078 2008-07-06T21:43:19Z 3935.2939453 2008-07-06T21:43:32Z 3935.2939453 2008-07-06T21:43:34Z 3935.2939453 2008-07-06T21:43:41Z 3935.7749023 2008-07-06T21:43:49Z 3936.7363281 2008-07-06T21:43:55Z 3936.7363281 2008-07-06T21:44:02Z 3937.2167969 2008-07-06T21:44:07Z 3937.2167969 2008-07-06T21:44:14Z 3939.1396484 2008-07-06T21:44:27Z 3940.1005859 2008-07-06T21:44:31Z 3941.5424805 2008-07-06T21:44:47Z 3942.0234375 2008-07-06T21:44:53Z 3942.5039063 2008-07-06T21:44:58Z 3942.9843750 2008-07-06T21:45:10Z 3944.4267578 2008-07-06T21:45:22Z 3943.4653320 2008-07-06T21:45:33Z 3944.9072266 2008-07-06T21:45:44Z 3945.3876953 2008-07-06T21:45:54Z 3945.3876953 2008-07-06T21:46:07Z 3947.3105469 2008-07-06T21:46:18Z 3947.3105469 2008-07-06T21:46:26Z 3947.7910156 2008-07-06T21:46:31Z 3948.7524414 2008-07-06T21:46:41Z 3948.2719727 2008-07-06T21:46:44Z 3948.7524414 2008-07-06T21:46:59Z 3949.2329102 2008-07-06T21:47:01Z 3951.1557617 2008-07-06T21:47:12Z 3951.1557617 2008-07-06T21:47:20Z 3951.6362305 2008-07-06T21:47:28Z 3952.5976563 2008-07-06T21:47:40Z 3954.5205078 2008-07-06T21:47:54Z 3955.0009766 2008-07-06T21:48:01Z 3955.4814453 2008-07-06T21:48:08Z 3957.4047852 2008-07-06T21:48:22Z 3957.4047852 2008-07-06T21:48:28Z 3958.8466797 2008-07-06T21:48:42Z 3959.3271484 2008-07-06T21:48:49Z 3959.8081055 2008-07-06T21:48:56Z 3960.2885742 2008-07-06T21:49:01Z 3960.7690430 2008-07-06T21:49:16Z 3961.2500000 2008-07-06T21:49:19Z 3963.6533203 2008-07-06T21:49:33Z 3964.6142578 2008-07-06T21:49:40Z 3965.0952148 2008-07-06T21:49:48Z 3966.5371094 2008-07-06T21:50:03Z 3967.9790039 2008-07-06T21:50:14Z 3969.4208984 2008-07-06T21:50:20Z 3970.3823242 2008-07-06T21:50:24Z 3970.8627930 2008-07-06T21:50:31Z 3970.8627930 2008-07-06T21:50:43Z 3971.8242188 2008-07-06T21:50:56Z 3972.3046875 2008-07-06T21:51:02Z 3974.2275391 2008-07-06T21:51:17Z 3975.6694336 2008-07-06T21:51:30Z 3977.1113281 2008-07-06T21:51:45Z 3977.5922852 2008-07-06T21:51:55Z 3978.0727539 2008-07-06T21:51:57Z 3979.0341797 2008-07-06T21:52:08Z 3979.5146484 2008-07-06T21:52:12Z 3979.9951172 2008-07-06T21:52:14Z 3981.9179688 2008-07-06T21:52:28Z 3982.8793945 2008-07-06T21:52:37Z 3985.7631836 2008-07-06T21:52:51Z 3985.7631836 2008-07-06T21:52:53Z 3987.6855469 2008-07-06T21:53:05Z 3989.1279297 2008-07-06T21:53:17Z 3991.0507813 2008-07-06T21:53:30Z 3991.5312500 2008-07-06T21:53:33Z 3993.4541016 2008-07-06T21:53:43Z 3993.4541016 2008-07-06T21:53:46Z 3994.8959961 2008-07-06T21:54:01Z 3997.2993164 2008-07-06T21:54:14Z 3997.7797852 2008-07-06T21:54:26Z 3998.7412109 2008-07-06T21:54:41Z 4000.6640625 2008-07-06T21:54:55Z 4001.1445313 2008-07-06T21:55:01Z 4004.0283203 2008-07-06T21:55:14Z 4005.9511719 2008-07-06T21:55:27Z 4006.9121094 2008-07-06T21:55:35Z 4006.9121094 2008-07-06T21:55:38Z 4007.8735352 2008-07-06T21:55:44Z 4010.2768555 2008-07-06T21:55:59Z 4010.2768555 2008-07-06T21:56:03Z 4011.7187500 2008-07-06T21:56:12Z 4014.1220703 2008-07-06T21:56:29Z 4015.5639648 2008-07-06T21:56:41Z 4016.5253906 2008-07-06T21:56:54Z 4017.0058594 2008-07-06T21:57:02Z 4019.4091797 2008-07-06T21:57:15Z 4019.8896484 2008-07-06T21:57:20Z 4021.3325195 2008-07-06T21:57:32Z 4021.3325195 2008-07-06T21:57:43Z 4021.3325195 2008-07-06T21:58:02Z 4021.3325195 2008-07-06T21:58:20Z 4018.4477539 2008-07-06T22:05:20Z 4022.2934570 2008-07-06T22:05:39Z 4018.9287109 2008-07-06T22:05:53Z 4017.4868164 2008-07-06T22:06:09Z 4015.5639648 2008-07-06T22:06:32Z 4014.1220703 2008-07-06T22:06:49Z 4012.1992188 2008-07-06T22:07:02Z 4009.3154297 2008-07-06T22:07:15Z 4008.3544922 2008-07-06T22:07:25Z 4008.3544922 2008-07-06T22:07:28Z 4008.3544922 2008-07-06T22:07:42Z 4007.3930664 2008-07-06T22:07:59Z 4004.9897461 2008-07-06T22:08:10Z 4004.0283203 2008-07-06T22:08:26Z 4002.1059570 2008-07-06T22:08:49Z 3998.7412109 2008-07-06T22:08:59Z 3995.8574219 2008-07-06T22:09:13Z 3989.1279297 2008-07-06T22:09:31Z 3983.8403320 2008-07-06T22:09:44Z 3979.0341797 2008-07-06T22:09:59Z 3977.1113281 2008-07-06T22:10:09Z 3974.2275391 2008-07-06T22:10:21Z 3970.8627930 2008-07-06T22:10:38Z 3969.4208984 2008-07-06T22:10:43Z 3968.4594727 2008-07-06T22:10:54Z 3965.0952148 2008-07-06T22:11:05Z 3961.7304688 2008-07-06T22:11:20Z 3959.8081055 2008-07-06T22:11:28Z 3956.9238281 2008-07-06T22:11:42Z 3955.9624023 2008-07-06T22:11:46Z 3954.0395508 2008-07-06T22:12:00Z 3949.2329102 2008-07-06T22:12:17Z 3948.2719727 2008-07-06T22:12:25Z 3944.9072266 2008-07-06T22:12:40Z 3944.4267578 2008-07-06T22:12:51Z 3942.0234375 2008-07-06T22:13:03Z 3937.2167969 2008-07-06T22:13:16Z 3935.7749023 2008-07-06T22:13:25Z 3934.3330078 2008-07-06T22:13:38Z 3932.4101563 2008-07-06T22:13:50Z 3931.4492188 2008-07-06T22:14:03Z 3928.5649414 2008-07-06T22:14:16Z 3922.3159180 2008-07-06T22:14:34Z 3920.3935547 2008-07-06T22:14:55Z 3920.8740234 2008-07-06T22:15:29Z 3923.2773438 2008-07-06T22:18:37Z 3922.3159180 2008-07-06T22:18:49Z 3912.7031250 2008-07-06T22:19:32Z 3903.5708008 2008-07-06T22:20:07Z 3904.0512695 2008-07-06T22:20:23Z 3898.7641602 2008-07-06T22:20:44Z 3896.3608398 2008-07-06T22:20:50Z 3895.3994141 2008-07-06T22:20:56Z 3889.1503906 2008-07-06T22:21:29Z 3884.8247070 2008-07-06T22:21:47Z 3879.0571289 2008-07-06T22:22:02Z 3878.5761719 2008-07-06T22:22:06Z 3873.2890625 2008-07-06T22:22:16Z 3870.4052734 2008-07-06T22:22:20Z 3868.0019531 2008-07-06T22:22:31Z 3864.6372070 2008-07-06T22:22:44Z 3858.8691406 2008-07-06T22:23:01Z 3856.4658203 2008-07-06T22:23:14Z 3855.0239258 2008-07-06T22:23:27Z 3851.1787109 2008-07-06T22:23:34Z 3845.4106445 2008-07-06T22:23:45Z 3843.9687500 2008-07-06T22:23:59Z 3839.6430664 2008-07-06T22:24:11Z 3838.2011719 2008-07-06T22:24:25Z 3838.2011719 2008-07-06T22:24:27Z 3835.3168945 2008-07-06T22:24:42Z 3839.1625977 2008-07-06T22:25:02Z 3841.0849609 2008-07-06T22:25:17Z 3841.0849609 2008-07-06T22:25:18Z 3842.0463867 2008-07-06T22:25:28Z 3838.6816406 2008-07-06T22:25:39Z 3835.3168945 2008-07-06T22:25:50Z 3832.4331055 2008-07-06T22:26:07Z 3827.6259766 2008-07-06T22:26:20Z 3821.3779297 2008-07-06T22:26:38Z 3820.8969727 2008-07-06T22:26:42Z 3818.9746094 2008-07-06T22:26:46Z 3814.1679688 2008-07-06T22:27:01Z 3810.3227539 2008-07-06T22:27:15Z 3805.5161133 2008-07-06T22:27:27Z 3803.1127930 2008-07-06T22:27:43Z 3805.0356445 2008-07-06T22:27:59Z 3799.7485352 2008-07-06T22:28:30Z 3795.9028320 2008-07-06T22:28:54Z 3794.4609375 2008-07-06T22:29:07Z 3787.2509766 2008-07-06T22:29:53Z 3791.5766602 2008-07-06T22:30:25Z 3789.6542969 2008-07-06T22:31:04Z 3786.7705078 2008-07-06T22:31:15Z 3783.4057617 2008-07-06T22:31:29Z 3778.1186523 2008-07-06T22:31:44Z 3772.3505859 2008-07-06T22:32:04Z 3774.2734375 2008-07-06T22:32:22Z 3774.2734375 2008-07-06T22:32:38Z 3775.2348633 2008-07-06T22:32:54Z 3774.7539063 2008-07-06T22:33:03Z 3773.7924805 2008-07-06T22:33:12Z 3771.8701172 2008-07-06T22:33:18Z 3772.8315430 2008-07-06T22:33:36Z 3772.8315430 2008-07-06T22:33:53Z 3768.9863281 2008-07-06T22:34:20Z 3771.3896484 2008-07-06T22:34:40Z 3770.9086914 2008-07-06T22:34:57Z 3771.3896484 2008-07-06T22:35:46Z 3771.3896484 2008-07-06T22:36:05Z 3767.5444336 2008-07-06T22:36:24Z 3763.6987305 2008-07-06T22:37:02Z 3769.4667969 2008-07-06T22:37:19Z 3766.5830078 2008-07-06T22:37:41Z 3765.6215820 2008-07-06T22:38:05Z 3762.7373047 2008-07-06T22:38:13Z 3763.6987305 2008-07-06T22:38:29Z 3763.6987305 2008-07-06T22:38:46Z 3764.1796875 2008-07-06T22:39:07Z 3763.2177734 2008-07-06T22:39:11Z 3763.2177734 2008-07-06T22:39:13Z 3763.6987305 2008-07-06T22:39:16Z 3762.7373047 2008-07-06T22:39:22Z 3761.7758789 2008-07-06T22:39:35Z 3762.7373047 2008-07-06T22:39:48Z 3763.2177734 2008-07-06T22:39:51Z 3766.1020508 2008-07-06T22:39:55Z 3767.5444336 2008-07-06T22:40:04Z 3766.5830078 2008-07-06T22:40:22Z 3772.3505859 2008-07-06T22:40:49Z 3762.7373047 2008-07-06T22:41:04Z 3760.3339844 2008-07-06T22:41:24Z 3761.2954102 2008-07-06T22:41:44Z 3759.8535156 2008-07-06T22:41:54Z 3760.8144531 2008-07-06T22:41:57Z 3761.2954102 2008-07-06T22:42:01Z 3762.7373047 2008-07-06T22:42:12Z 3757.4501953 2008-07-06T22:42:27Z 3755.0468750 2008-07-06T22:42:45Z 3731.9750977 2008-07-06T22:43:00Z 3756.0083008 2008-07-06T22:43:28Z 3756.4887695 2008-07-06T22:43:37Z 3755.5273438 2008-07-06T22:43:58Z 3756.4887695 2008-07-06T22:44:11Z 3757.9306641 2008-07-06T22:44:28Z 3756.0083008 2008-07-06T22:44:39Z 3756.0083008 2008-07-06T22:44:53Z 3753.6049805 2008-07-06T22:45:06Z 3756.4887695 2008-07-06T22:45:36Z 3757.9306641 2008-07-06T22:49:45Z 3755.5273438 2008-07-06T22:50:03Z 3758.4111328 2008-07-06T22:50:18Z 3759.3725586 2008-07-06T22:50:36Z 3763.6987305 2008-07-06T22:50:49Z 3769.9477539 2008-07-06T22:51:09Z 3770.4282227 2008-07-06T22:51:20Z 3767.5444336 2008-07-06T22:51:27Z 3764.6601563 2008-07-06T22:51:57Z 3763.2177734 2008-07-06T22:52:17Z 3774.7539063 2008-07-06T22:52:35Z 3779.5605469 2008-07-06T22:53:04Z 3780.5219727 2008-07-06T22:53:29Z 3782.4443359 2008-07-06T22:53:43Z 3789.1733398 2008-07-06T22:54:13Z 3791.5766602 2008-07-06T22:54:28Z 3792.0576172 2008-07-06T22:54:41Z 3793.9799805 2008-07-06T22:55:02Z 3793.4995117 2008-07-06T22:55:20Z 3797.8256836 2008-07-06T22:55:40Z 3800.2290039 2008-07-06T22:56:01Z 3800.2290039 2008-07-06T22:56:17Z 3805.0356445 2008-07-06T22:56:39Z 3807.4389648 2008-07-06T22:56:56Z 3812.2451172 2008-07-06T22:57:20Z 3808.8808594 2008-07-06T22:57:47Z 3813.2065430 2008-07-06T22:58:04Z 3818.9746094 2008-07-06T22:58:31Z 3824.2617188 2008-07-06T22:58:47Z 3828.1074219 2008-07-06T22:59:05Z 3828.5878906 2008-07-06T22:59:23Z 3832.4331055 2008-07-06T22:59:40Z 3835.3168945 2008-07-06T23:00:01Z 3838.2011719 2008-07-06T23:00:22Z 3841.0849609 2008-07-06T23:00:38Z 3846.3720703 2008-07-06T23:01:02Z 3849.2558594 2008-07-06T23:01:19Z 3849.7368164 2008-07-06T23:01:35Z 3853.5820313 2008-07-06T23:02:00Z 3856.4658203 2008-07-06T23:02:17Z 3851.6591797 2008-07-06T23:02:30Z 3853.1010742 2008-07-06T23:02:54Z 3854.5434570 2008-07-06T23:02:57Z 3853.5820313 2008-07-06T23:03:02Z 3861.7534180 2008-07-06T23:03:17Z 3860.3115234 2008-07-06T23:03:39Z 3858.8691406 2008-07-06T23:03:58Z 3861.7534180 2008-07-06T23:04:16Z 3861.7534180 2008-07-06T23:04:32Z 3866.5600586 2008-07-06T23:04:49Z 3872.3276367 2008-07-06T23:05:16Z 3874.2504883 2008-07-06T23:05:29Z 3873.7695313 2008-07-06T23:05:44Z 3876.1728516 2008-07-06T23:05:55Z 3873.7695313 2008-07-06T23:06:33Z 3879.0571289 2008-07-06T23:06:51Z 3881.9409180 2008-07-06T23:07:19Z 3888.1894531 2008-07-06T23:07:35Z 3888.1894531 2008-07-06T23:07:50Z 3889.1503906 2008-07-06T23:08:04Z 3892.0351563 2008-07-06T23:08:28Z 3895.8803711 2008-07-06T23:08:44Z 3895.8803711 2008-07-06T23:08:59Z 3898.2836914 2008-07-06T23:09:15Z 3900.6870117 2008-07-06T23:09:30Z 3904.0512695 2008-07-06T23:09:48Z 3908.3774414 2008-07-06T23:10:08Z 3909.8193359 2008-07-06T23:10:20Z 3913.1835938 2008-07-06T23:10:35Z 3912.7031250 2008-07-06T23:10:43Z 3917.5097656 2008-07-06T23:10:59Z 3919.4321289 2008-07-06T23:11:13Z 3924.2392578 2008-07-06T23:11:33Z 3925.2006836 2008-07-06T23:11:47Z 3926.6425781 2008-07-06T23:11:58Z 3928.0844727 2008-07-06T23:12:37Z 3928.5649414 2008-07-06T23:12:52Z 3931.4492188 2008-07-06T23:13:05Z 3932.8911133 2008-07-06T23:13:11Z 3931.4492188 2008-07-06T23:13:30Z 3931.4492188 2008-07-06T23:13:39Z 3932.4101563 2008-07-06T23:13:53Z 3934.3330078 2008-07-06T23:14:04Z 3937.2167969 2008-07-06T23:14:19Z 3939.1396484 2008-07-06T23:14:36Z 3939.1396484 2008-07-06T23:14:45Z 3940.5815430 2008-07-06T23:14:59Z 3934.8134766 2008-07-06T23:15:25Z 3942.0234375 2008-07-06T23:15:58Z 3942.9843750 2008-07-06T23:16:09Z 3942.9843750 2008-07-06T23:16:16Z 3943.4653320 2008-07-06T23:16:29Z 3948.2719727 2008-07-06T23:16:40Z 3945.3876953 2008-07-06T23:16:58Z 3945.3876953 2008-07-06T23:17:13Z 3947.3105469 2008-07-06T23:17:25Z 3949.7138672 2008-07-06T23:17:49Z 3949.2329102 2008-07-06T23:18:01Z 3950.6748047 2008-07-06T23:18:14Z 3953.5590820 2008-07-06T23:18:27Z 3952.1171875 2008-07-06T23:18:39Z 3952.5976563 2008-07-06T23:18:46Z 3954.5205078 2008-07-06T23:19:05Z 3955.0009766 2008-07-06T23:19:37Z 3959.3271484 2008-07-06T23:19:51Z 3962.6918945 2008-07-06T23:20:07Z 3966.5371094 2008-07-06T23:20:28Z 3967.9790039 2008-07-06T23:20:41Z 3965.0952148 2008-07-06T23:21:00Z 3968.4594727 2008-07-06T23:21:14Z 3967.9790039 2008-07-06T23:21:29Z 3972.7856445 2008-07-06T23:21:41Z 3975.1889648 2008-07-06T23:21:59Z 3977.1113281 2008-07-06T23:22:17Z 3977.1113281 2008-07-06T23:22:33Z 3976.1499023 2008-07-06T23:22:52Z 3979.5146484 2008-07-06T23:23:05Z 3981.9179688 2008-07-06T23:23:20Z 3983.8403320 2008-07-06T23:23:33Z 3986.2436523 2008-07-06T23:23:46Z 3989.6088867 2008-07-06T23:24:03Z 3992.0122070 2008-07-06T23:24:16Z 3992.9736328 2008-07-06T23:24:30Z 3992.9736328 2008-07-06T23:24:52Z 3991.5312500 2008-07-06T23:25:04Z 3991.5312500 2008-07-06T23:25:19Z 3991.0507813 2008-07-06T23:25:39Z 3989.1279297 2008-07-06T23:25:51Z 3993.4541016 2008-07-06T23:26:04Z 4000.1831055 2008-07-06T23:26:20Z 4001.1445313 2008-07-06T23:26:44Z 4000.1831055 2008-07-06T23:26:56Z 4001.6250000 2008-07-06T23:27:09Z 4004.5087891 2008-07-06T23:27:21Z 4006.9121094 2008-07-06T23:27:34Z 4006.9121094 2008-07-06T23:27:55Z 4009.7963867 2008-07-06T23:28:10Z 4013.1606445 2008-07-06T23:28:26Z 4016.0449219 2008-07-06T23:28:41Z 4014.1220703 2008-07-06T23:29:00Z 4017.4868164 2008-07-06T23:29:15Z 4020.3710938 2008-07-06T23:29:31Z 4023.7358398 2008-07-06T23:29:48Z 4025.1777344 2008-07-06T23:30:03Z 4024.2163086 2008-07-06T23:30:30Z 4027.1000977 2008-07-06T23:30:45Z 4029.9838867 2008-07-06T23:30:58Z 4032.3872070 2008-07-06T23:31:12Z 4033.3486328 2008-07-06T23:31:27Z 4036.2324219 2008-07-06T23:31:44Z 4038.6357422 2008-07-06T23:31:57Z 4041.5195313 2008-07-06T23:32:11Z 4044.4038086 2008-07-06T23:32:27Z 4046.8071289 2008-07-06T23:32:53Z 4048.2490234 2008-07-06T23:33:08Z 4050.1713867 2008-07-06T23:33:23Z 4050.1713867 2008-07-06T23:33:44Z 4051.6132813 2008-07-06T23:34:07Z 4054.0170898 2008-07-06T23:34:19Z 4056.4204102 2008-07-06T23:34:33Z 4057.3818359 2008-07-06T23:34:45Z 4058.8237305 2008-07-06T23:34:59Z 4060.7460938 2008-07-06T23:35:12Z 4061.7075195 2008-07-06T23:35:15Z 4062.6689453 2008-07-06T23:35:29Z 4064.1108398 2008-07-06T23:35:43Z 4067.4755859 2008-07-06T23:35:58Z 4067.9560547 2008-07-06T23:36:13Z 4068.9174805 2008-07-06T23:36:36Z 4070.8398438 2008-07-06T23:36:48Z 4072.2817383 2008-07-06T23:37:01Z 4074.6850586 2008-07-06T23:37:14Z 4075.6464844 2008-07-06T23:37:26Z 4076.6079102 2008-07-06T23:37:39Z 4078.5302734 2008-07-06T23:37:52Z 4080.4531250 2008-07-06T23:38:07Z 4082.8564453 2008-07-06T23:38:24Z 4084.2988281 2008-07-06T23:38:37Z 4084.7792969 2008-07-06T23:38:40Z 4086.2211914 2008-07-06T23:38:53Z 4088.1440430 2008-07-06T23:39:06Z 4089.1049805 2008-07-06T23:39:21Z 4091.5083008 2008-07-06T23:39:35Z 4093.4311523 2008-07-06T23:39:49Z 4092.4697266 2008-07-06T23:40:03Z 4092.4697266 2008-07-06T23:40:18Z 4091.0278320 2008-07-06T23:40:50Z 4091.9892578 2008-07-06T23:41:02Z 4093.4311523 2008-07-06T23:46:02Z 4094.3925781 2008-07-06T23:51:58Z 4098.2377930 2008-07-06T23:52:01Z 4100.6411133 2008-07-06T23:52:14Z 4095.3535156 2008-07-06T23:52:46Z 4091.9892578 2008-07-06T23:53:24Z 4092.4697266 2008-07-06T23:54:18Z 4090.0664063 2008-07-06T23:54:39Z 4090.0664063 2008-07-06T23:54:43Z 4089.1049805 2008-07-06T23:54:51Z 4086.7021484 2008-07-06T23:55:05Z 4085.7407227 2008-07-06T23:55:21Z 4082.3754883 2008-07-06T23:55:33Z 4080.9335938 2008-07-06T23:55:37Z 4079.0112305 2008-07-06T23:55:44Z 4076.1269531 2008-07-06T23:55:59Z 4073.7236328 2008-07-06T23:56:11Z 4069.8789063 2008-07-06T23:56:28Z 4068.4365234 2008-07-06T23:56:31Z 4066.9946289 2008-07-06T23:56:33Z 4064.5913086 2008-07-06T23:56:39Z 4061.7075195 2008-07-06T23:56:57Z 4060.7460938 2008-07-06T23:57:03Z 4059.3041992 2008-07-06T23:57:09Z 4055.4589844 2008-07-06T23:57:23Z 4051.6132813 2008-07-06T23:57:32Z 4049.6909180 2008-07-06T23:57:36Z 4043.9228516 2008-07-06T23:57:51Z 4037.1938477 2008-07-06T23:58:07Z 4029.9838867 2008-07-06T23:58:24Z 4029.5034180 2008-07-06T23:58:25Z 4028.0615234 2008-07-06T23:58:28Z 4024.6967773 2008-07-06T23:58:40Z 4017.9672852 2008-07-06T23:58:56Z 4015.0834961 2008-07-06T23:59:10Z 4011.2382813 2008-07-06T23:59:27Z 4006.4316406 2008-07-06T23:59:45Z 3987.2050781 2008-07-07T00:02:23Z 3993.4541016 2008-07-07T00:02:42Z 3993.9345703 2008-07-07T00:02:50Z 3991.5312500 2008-07-07T00:03:12Z 3992.4926758 2008-07-07T00:03:17Z 3992.4926758 2008-07-07T00:03:22Z 3990.5703125 2008-07-07T00:03:38Z 3987.2050781 2008-07-07T00:03:48Z 3985.7631836 2008-07-07T00:04:01Z 3986.2436523 2008-07-07T00:04:03Z 3986.2436523 2008-07-07T00:04:21Z 3986.7246094 2008-07-07T00:04:38Z 3983.8403320 2008-07-07T00:05:14Z 3980.9565430 2008-07-07T00:05:31Z 3980.9565430 2008-07-07T00:05:33Z 3979.5146484 2008-07-07T00:05:46Z 3979.5146484 2008-07-07T00:05:50Z 3976.6308594 2008-07-07T00:06:08Z 3973.7465820 2008-07-07T00:06:22Z 3969.4208984 2008-07-07T00:06:36Z 3966.5371094 2008-07-07T00:06:53Z 3962.2114258 2008-07-07T00:07:15Z 3960.2885742 2008-07-07T00:07:31Z 3955.9624023 2008-07-07T00:08:13Z 3948.2719727 2008-07-07T00:09:09Z 3947.3105469 2008-07-07T00:09:55Z 3944.4267578 2008-07-07T00:10:18Z 3941.0620117 2008-07-07T00:10:39Z 3937.2167969 2008-07-07T00:10:59Z 3933.8520508 2008-07-07T00:11:16Z 3930.4877930 2008-07-07T00:11:36Z 3927.6035156 2008-07-07T00:11:54Z 3925.2006836 2008-07-07T00:12:13Z 3912.2221680 2008-07-07T00:12:57Z 3907.8964844 2008-07-07T00:13:16Z 3904.0512695 2008-07-07T00:13:47Z 3896.3608398 2008-07-07T00:14:18Z 3865.1181641 2008-07-07T00:15:45Z 3861.2729492 2008-07-07T00:16:48Z 3860.3115234 2008-07-07T00:17:16Z 3855.5043945 2008-07-07T00:17:37Z 3853.5820313 2008-07-07T00:17:44Z 3851.1787109 2008-07-07T00:18:07Z 3853.5820313 2008-07-07T00:19:00Z 3853.5820313 2008-07-07T00:19:41Z 3853.5820313 2008-07-07T00:20:30Z 3851.1787109 2008-07-07T00:20:49Z 3855.0239258 2008-07-07T00:21:09Z 3863.6762695 2008-07-07T00:22:08Z 3866.0791016 2008-07-07T00:22:29Z 3868.9633789 2008-07-07T00:22:56Z 3872.3276367 2008-07-07T00:23:25Z 3875.6923828 2008-07-07T00:23:44Z 3883.8632813 2008-07-07T00:25:04Z 3884.3442383 2008-07-07T00:25:27Z 3885.3056641 2008-07-07T00:25:51Z 3888.1894531 2008-07-07T00:26:16Z 3887.7084961 2008-07-07T00:26:29Z 3888.1894531 2008-07-07T00:26:49Z 3901.1674805 2008-07-07T00:27:59Z 3905.4931641 2008-07-07T00:28:19Z 3907.4160156 2008-07-07T00:28:46Z 3904.0512695 2008-07-07T00:29:29Z 3899.7255859 2008-07-07T00:29:54Z 3908.8579102 2008-07-07T00:31:55Z 3911.2612305 2008-07-07T00:32:32Z 3912.2221680 2008-07-07T00:32:48Z 3914.6254883 2008-07-07T00:33:12Z 3917.5097656 2008-07-07T00:33:38Z 3928.5649414 2008-07-07T00:35:34Z 3930.4877930 2008-07-07T00:35:52Z 3932.4101563 2008-07-07T00:36:08Z 3935.2939453 2008-07-07T00:37:08Z 3934.8134766 2008-07-07T00:37:35Z 3936.7363281 2008-07-07T00:37:58Z 3941.5424805 2008-07-07T00:38:18Z 3940.1005859 2008-07-07T00:38:36Z 3942.9843750 2008-07-07T00:38:53Z 3947.7910156 2008-07-07T00:39:52Z 3949.2329102 2008-07-07T00:40:10Z 3953.0781250 2008-07-07T00:41:10Z 3956.9238281 2008-07-07T00:41:47Z 3967.4985352 2008-07-07T00:42:46Z 3975.6694336 2008-07-07T00:43:13Z 3977.5922852 2008-07-07T00:43:32Z 3985.2827148 2008-07-07T00:44:31Z 3985.7631836 2008-07-07T00:45:05Z 3988.1669922 2008-07-07T00:45:22Z 3995.3764648 2008-07-07T00:45:36Z 4004.9897461 2008-07-07T00:46:25Z 4003.0668945 2008-07-07T00:46:41Z 4002.1059570 2008-07-07T00:47:00Z 4005.4702148 2008-07-07T00:48:41Z 3997.2993164 2008-07-07T00:50:18Z 3998.2607422 2008-07-07T00:51:31Z 3998.2607422 2008-07-07T00:51:33Z 3997.2993164 2008-07-07T00:51:34Z 3996.8183594 2008-07-07T00:51:50Z 3996.8183594 2008-07-07T00:52:07Z 3996.3378906 2008-07-07T00:52:13Z 3998.2607422 2008-07-07T00:52:32Z 3999.2216797 2008-07-07T00:52:49Z 3996.3378906 2008-07-07T00:52:52Z 4000.6640625 2008-07-07T00:53:08Z 4001.1445313 2008-07-07T00:53:30Z 4003.5478516 2008-07-07T00:53:38Z 3999.7026367 2008-07-07T00:54:30Z 4003.5478516 2008-07-07T00:54:53Z 4005.9511719 2008-07-07T00:55:06Z 4005.4702148 2008-07-07T00:55:19Z 4006.4316406 2008-07-07T00:56:01Z 3999.7026367 2008-07-07T00:56:48Z 4001.6250000 2008-07-07T00:57:00Z 4004.0283203 2008-07-07T00:57:35Z 4008.3544922 2008-07-07T00:58:04Z 4013.6416016 2008-07-07T00:58:21Z 4012.6801758 2008-07-07T00:58:38Z 4017.4868164 2008-07-07T00:58:54Z 4021.8129883 2008-07-07T00:59:13Z 4024.2163086 2008-07-07T00:59:29Z 4020.8515625 2008-07-07T00:59:50Z 4020.3710938 2008-07-07T01:00:05Z 4021.8129883 2008-07-07T01:00:23Z 4026.6196289 2008-07-07T01:00:38Z 4025.6582031 2008-07-07T01:00:50Z 4027.5805664 2008-07-07T01:01:06Z 4035.2709961 2008-07-07T01:01:29Z 4039.1166992 2008-07-07T01:01:49Z 4042.9614258 2008-07-07T01:02:08Z 4042.4809570 2008-07-07T01:02:25Z 4046.3261719 2008-07-07T01:02:38Z 4049.2099609 2008-07-07T01:02:50Z 4049.2099609 2008-07-07T01:03:04Z 4050.1713867 2008-07-07T01:03:21Z 4051.6132813 2008-07-07T01:03:36Z 4050.6518555 2008-07-07T01:03:55Z 4051.1328125 2008-07-07T01:04:38Z 4053.0556641 2008-07-07T01:04:55Z 4057.3818359 2008-07-07T01:05:28Z 4058.3427734 2008-07-07T01:05:42Z 4060.2656250 2008-07-07T01:06:07Z 4055.4589844 2008-07-07T01:06:25Z 4060.2656250 2008-07-07T01:06:40Z 4065.0722656 2008-07-07T01:06:53Z 4075.6464844 2008-07-07T01:07:49Z 4073.2431641 2008-07-07T01:07:53Z 4075.1660156 2008-07-07T01:08:03Z 4081.4140625 2008-07-07T01:08:18Z 4080.9335938 2008-07-07T01:08:37Z 4085.2602539 2008-07-07T01:08:56Z 4084.7792969 2008-07-07T01:09:12Z 4084.7792969 2008-07-07T01:09:31Z 4086.7021484 2008-07-07T01:09:48Z 4085.2602539 2008-07-07T01:10:03Z 4082.3754883 2008-07-07T01:10:18Z 4085.7407227 2008-07-07T01:10:38Z 4089.1049805 2008-07-07T01:10:53Z 4093.9116211 2008-07-07T01:11:11Z 4094.3925781 2008-07-07T01:11:27Z 4094.3925781 2008-07-07T01:11:41Z 4091.9892578 2008-07-07T01:12:05Z 4091.5083008 2008-07-07T01:12:23Z 4095.8344727 2008-07-07T01:12:39Z 4096.3149414 2008-07-07T01:13:05Z 4100.1601563 2008-07-07T01:13:16Z 4104.9667969 2008-07-07T01:13:42Z 4108.3315430 2008-07-07T01:14:00Z 4105.9282227 2008-07-07T01:14:13Z 4104.4858398 2008-07-07T01:14:28Z 4107.3701172 2008-07-07T01:14:40Z 4110.7343750 2008-07-07T01:14:53Z 4112.1762695 2008-07-07T01:15:08Z 4113.6186523 2008-07-07T01:15:35Z 4110.2539063 2008-07-07T01:16:09Z 4108.8120117 2008-07-07T01:16:39Z 4107.3701172 2008-07-07T01:17:12Z 4109.2924805 2008-07-07T01:19:46Z 4105.4472656 2008-07-07T01:21:35Z 4106.8891602 2008-07-07T01:21:49Z 4107.8505859 2008-07-07T01:22:10Z 4107.3701172 2008-07-07T01:22:29Z 4107.3701172 2008-07-07T01:23:26Z 4108.8120117 2008-07-07T01:23:38Z 4107.8505859 2008-07-07T01:23:51Z 4110.2539063 2008-07-07T01:24:06Z 4111.6958008 2008-07-07T01:24:52Z 4111.6958008 2008-07-07T01:24:54Z 4112.1762695 2008-07-07T01:25:01Z 4111.6958008 2008-07-07T01:25:04Z 4111.6958008 2008-07-07T01:25:06Z 4109.7734375 2008-07-07T01:25:21Z 4108.8120117 2008-07-07T01:25:22Z 4106.4086914 2008-07-07T01:25:38Z 4104.9667969 2008-07-07T01:25:53Z 4103.0439453 2008-07-07T01:26:08Z 4103.0439453 2008-07-07T01:26:22Z 4099.1987305 2008-07-07T01:26:56Z 4100.1601563 2008-07-07T01:27:12Z 4097.2763672 2008-07-07T01:27:35Z 4093.9116211 2008-07-07T01:27:51Z 4093.9116211 2008-07-07T01:28:04Z 4092.4697266 2008-07-07T01:28:10Z 4092.9506836 2008-07-07T01:28:27Z 4092.4697266 2008-07-07T01:28:44Z 4091.9892578 2008-07-07T01:28:57Z 4089.5859375 2008-07-07T01:29:13Z 4087.1826172 2008-07-07T01:29:29Z 4089.5859375 2008-07-07T01:29:49Z 4085.7407227 2008-07-07T01:29:58Z 4083.8173828 2008-07-07T01:30:04Z 4077.0883789 2008-07-07T01:30:23Z 4069.8789063 2008-07-07T01:30:44Z 4064.5913086 2008-07-07T01:31:04Z 4063.1494141 2008-07-07T01:31:19Z 4061.2270508 2008-07-07T01:31:38Z 4050.6518555 2008-07-07T01:32:20Z 4052.5751953 2008-07-07T01:32:33Z 4050.1713867 2008-07-07T01:32:49Z 4046.8071289 2008-07-07T01:33:03Z 4044.4038086 2008-07-07T01:33:14Z 4045.3647461 2008-07-07T01:33:31Z 4037.1938477 2008-07-07T01:33:49Z 4031.9067383 2008-07-07T01:34:04Z 4029.9838867 2008-07-07T01:34:15Z 4027.1000977 2008-07-07T01:34:32Z 4024.6967773 2008-07-07T01:34:46Z 4018.4477539 2008-07-07T01:35:03Z 4013.1606445 2008-07-07T01:35:20Z 4005.4702148 2008-07-07T01:35:37Z 4004.0283203 2008-07-07T01:35:49Z 4001.1445313 2008-07-07T01:36:07Z 3997.7797852 2008-07-07T01:36:20Z 3992.9736328 2008-07-07T01:36:38Z 3984.3212891 2008-07-07T01:37:13Z 3984.3212891 2008-07-07T01:37:20Z 3981.9179688 2008-07-07T01:37:41Z 3979.9951172 2008-07-07T01:37:56Z 3974.2275391 2008-07-07T01:38:11Z 3971.3437500 2008-07-07T01:38:18Z 3969.9018555 2008-07-07T01:38:36Z 3969.9018555 2008-07-07T01:38:52Z 3967.9790039 2008-07-07T01:39:05Z 3966.5371094 2008-07-07T01:39:29Z 3963.1723633 2008-07-07T01:39:38Z 3961.7304688 2008-07-07T01:39:44Z 3959.3271484 2008-07-07T01:39:55Z 3955.9624023 2008-07-07T01:40:12Z 3952.1171875 2008-07-07T01:40:28Z 3953.0781250 2008-07-07T01:40:41Z 3948.7524414 2008-07-07T01:40:59Z 3944.9072266 2008-07-07T01:41:16Z 3944.4267578 2008-07-07T01:41:27Z 3942.0234375 2008-07-07T01:41:47Z 3941.0620117 2008-07-07T01:42:00Z 3940.1005859 2008-07-07T01:42:18Z 3942.5039063 2008-07-07T01:42:51Z 3943.9458008 2008-07-07T01:43:05Z 3939.1396484 2008-07-07T01:43:24Z 3940.1005859 2008-07-07T01:43:49Z 3945.8686523 2008-07-07T01:44:28Z 3945.3876953 2008-07-07T01:44:49Z 3942.9843750 2008-07-07T01:45:07Z 3957.4047852 2008-07-07T01:45:18Z 3960.7690430 2008-07-07T01:45:22Z 3958.8466797 2008-07-07T01:45:33Z 3966.5371094 2008-07-07T01:46:15Z 4066.0332031 2008-07-07T01:46:33Z 4032.8681641 2008-07-07T01:46:49Z 4025.6582031 2008-07-07T01:46:54Z 3923.7583008 2008-07-07T01:47:04Z 3940.5815430 2008-07-07T01:47:19Z 3934.8134766 2008-07-07T01:47:44Z 3941.0620117 2008-07-07T01:48:05Z 3940.1005859 2008-07-07T01:48:20Z 3938.6586914 2008-07-07T01:48:42Z 3937.6972656 2008-07-07T01:49:12Z 3936.2553711 2008-07-07T01:49:31Z 3933.8520508 2008-07-07T01:49:49Z 3933.8520508 2008-07-07T01:50:20Z 3935.2939453 2008-07-07T01:50:36Z 3932.8911133 2008-07-07T01:50:55Z 3931.4492188 2008-07-07T01:51:10Z 3930.4877930 2008-07-07T01:51:51Z 3929.0458984 2008-07-07T01:52:04Z 3930.9682617 2008-07-07T01:52:17Z 3931.9296875 2008-07-07T01:52:33Z 3931.4492188 2008-07-07T01:52:53Z 3931.9296875 2008-07-07T01:53:10Z 3933.3715820 2008-07-07T01:53:30Z 3933.8520508 2008-07-07T01:53:48Z 3936.7363281 2008-07-07T01:54:06Z 3937.6972656 2008-07-07T01:54:21Z 3935.7749023 2008-07-07T01:54:55Z 3935.7749023 2008-07-07T01:55:10Z 3939.6201172 2008-07-07T01:55:49Z 3940.1005859 2008-07-07T01:56:16Z 3939.6201172 2008-07-07T01:56:34Z 3937.2167969 2008-07-07T01:56:48Z 3942.0234375 2008-07-07T01:57:27Z 3942.5039063 2008-07-07T01:57:51Z 3940.5815430 2008-07-07T01:58:38Z 3945.3876953 2008-07-07T01:59:06Z 3948.2719727 2008-07-07T01:59:34Z 3950.6748047 2008-07-07T01:59:51Z 3954.0395508 2008-07-07T02:00:05Z 3949.2329102 2008-07-07T02:00:27Z 3946.8300781 2008-07-07T02:00:49Z 3949.7138672 2008-07-07T02:02:10Z 3955.9624023 2008-07-07T02:02:48Z 3961.7304688 2008-07-07T02:03:32Z 3964.6142578 2008-07-07T02:04:31Z 3968.4594727 2008-07-07T02:05:53Z 3970.8627930 2008-07-07T02:07:08Z 3970.3823242 2008-07-07T02:07:18Z 3968.9404297 2008-07-07T02:07:50Z 3969.9018555 2008-07-07T02:08:15Z 3972.7856445 2008-07-07T02:08:34Z 3972.7856445 2008-07-07T02:09:00Z 3979.5146484 2008-07-07T02:11:37Z 3981.9179688 2008-07-07T02:12:30Z 3983.8403320 2008-07-07T02:13:08Z 3989.1279297 2008-07-07T02:13:23Z 3991.0507813 2008-07-07T02:13:39Z 3991.5312500 2008-07-07T02:13:46Z 3991.0507813 2008-07-07T02:13:50Z 3991.5312500 2008-07-07T02:14:05Z 3992.4926758 2008-07-07T02:14:20Z 3994.4155273 2008-07-07T02:14:32Z 3995.3764648 2008-07-07T02:14:42Z 3995.8574219 2008-07-07T02:14:57Z 3996.8183594 2008-07-07T02:15:12Z 3998.2607422 2008-07-07T02:15:28Z 3998.2607422 2008-07-07T02:15:43Z 3997.7797852 2008-07-07T02:15:55Z 3998.2607422 2008-07-07T02:16:08Z 4000.1831055 2008-07-07T02:16:21Z 4001.1445313 2008-07-07T02:16:35Z 4001.1445313 2008-07-07T02:16:51Z 4000.6640625 2008-07-07T02:17:04Z 4003.5478516 2008-07-07T02:17:18Z 4005.4702148 2008-07-07T02:17:38Z 4005.9511719 2008-07-07T02:17:54Z 4011.7187500 2008-07-07T02:18:16Z 4013.1606445 2008-07-07T02:18:31Z 4015.5639648 2008-07-07T02:18:45Z 4019.4091797 2008-07-07T02:18:59Z 4023.2548828 2008-07-07T02:19:17Z 4023.2548828 2008-07-07T02:19:33Z 4025.1777344 2008-07-07T02:19:49Z 4027.1000977 2008-07-07T02:20:03Z 4027.1000977 2008-07-07T02:20:13Z 4027.1000977 2008-07-07T02:20:15Z 4028.5419922 2008-07-07T02:20:30Z 4029.5034180 2008-07-07T02:20:43Z 4027.1000977 2008-07-07T02:20:55Z 4028.0615234 2008-07-07T02:21:14Z 4028.5419922 2008-07-07T02:21:29Z 4027.5805664 2008-07-07T02:21:34Z 4026.6196289 2008-07-07T02:21:44Z 4027.5805664 2008-07-07T02:21:51Z 4027.5805664 2008-07-07T02:22:08Z 4028.5419922 2008-07-07T02:22:21Z 4029.5034180 2008-07-07T02:22:35Z 4030.4648438 2008-07-07T02:22:48Z 4030.9453125 2008-07-07T02:23:10Z 4029.9838867 2008-07-07T02:23:21Z 4029.5034180 2008-07-07T02:23:36Z 4028.5419922 2008-07-07T02:23:44Z 4028.0615234 2008-07-07T02:23:59Z 4027.5805664 2008-07-07T02:24:19Z 4027.1000977 2008-07-07T02:24:22Z 4027.1000977 2008-07-07T02:24:24Z 4030.4648438 2008-07-07T02:24:25Z 4037.6743164 2008-07-07T02:24:32Z 4038.1552734 2008-07-07T02:24:44Z 4036.7133789 2008-07-07T02:25:00Z 4035.2709961 2008-07-07T02:25:20Z 4033.3486328 2008-07-07T02:25:36Z 4033.8291016 2008-07-07T02:25:51Z 4037.1938477 2008-07-07T02:26:05Z 4038.1552734 2008-07-07T02:26:28Z 4035.7519531 2008-07-07T02:26:29Z 4029.9838867 2008-07-07T02:26:37Z 4029.5034180 2008-07-07T02:26:38Z 4029.9838867 2008-07-07T02:26:49Z 4041.5195313 2008-07-07T02:27:21Z 4042.4809570 2008-07-07T02:27:34Z 4046.8071289 2008-07-07T02:28:00Z 4045.8457031 2008-07-07T02:28:14Z 4044.8842773 2008-07-07T02:28:25Z 4042.4809570 2008-07-07T02:29:05Z 4042.0004883 2008-07-07T02:29:20Z 4042.4809570 2008-07-07T02:29:33Z 4043.4423828 2008-07-07T02:29:53Z 4046.8071289 2008-07-07T02:30:08Z 4047.7680664 2008-07-07T02:30:21Z 4047.7680664 2008-07-07T02:30:35Z 4052.0947266 2008-07-07T02:30:50Z 4055.9399414 2008-07-07T02:31:29Z 4056.9008789 2008-07-07T02:31:43Z 4057.8623047 2008-07-07T02:31:57Z 4060.2656250 2008-07-07T02:32:11Z 4061.2270508 2008-07-07T02:32:26Z 4062.6689453 2008-07-07T02:32:42Z 4065.0722656 2008-07-07T02:32:56Z 4065.5527344 2008-07-07T02:33:09Z 4062.6689453 2008-07-07T02:33:12Z 4061.7075195 2008-07-07T02:33:43Z 4066.9946289 2008-07-07T02:37:02Z 4066.9946289 2008-07-07T02:37:04Z 4065.5527344 2008-07-07T02:37:25Z 4065.0722656 2008-07-07T02:37:43Z 4061.7075195 2008-07-07T02:38:13Z 4063.1494141 2008-07-07T02:38:35Z 4064.1108398 2008-07-07T02:39:36Z 4065.0722656 2008-07-07T02:40:02Z 4060.7460938 2008-07-07T02:40:27Z 4055.9399414 2008-07-07T02:40:51Z 4055.9399414 2008-07-07T02:41:13Z 4054.0170898 2008-07-07T02:41:19Z 4051.6132813 2008-07-07T02:41:31Z 4051.1328125 2008-07-07T02:41:34Z 4047.7680664 2008-07-07T02:41:43Z 4045.3647461 2008-07-07T02:41:55Z 4041.5195313 2008-07-07T02:42:06Z 4041.5195313 2008-07-07T02:42:08Z 4039.5971680 2008-07-07T02:42:14Z 4037.6743164 2008-07-07T02:42:26Z 4036.2324219 2008-07-07T02:42:36Z 4031.9067383 2008-07-07T02:42:52Z 4027.5805664 2008-07-07T02:43:03Z 4027.1000977 2008-07-07T02:43:04Z 4021.8129883 2008-07-07T02:43:26Z 4018.4477539 2008-07-07T02:43:37Z 4016.5253906 2008-07-07T02:43:42Z 4017.0058594 2008-07-07T02:43:46Z 4017.0058594 2008-07-07T02:43:55Z 4016.5253906 2008-07-07T02:43:57Z 4012.1992188 2008-07-07T02:44:09Z 4009.7963867 2008-07-07T02:44:21Z 4008.8349609 2008-07-07T02:44:25Z 4007.3930664 2008-07-07T02:44:29Z 4004.9897461 2008-07-07T02:44:46Z 4004.0283203 2008-07-07T02:45:04Z 4004.0283203 2008-07-07T02:45:07Z 4001.6250000 2008-07-07T02:45:11Z 3999.7026367 2008-07-07T02:45:19Z 3998.2607422 2008-07-07T02:45:25Z 3995.8574219 2008-07-07T02:45:37Z 3994.8959961 2008-07-07T02:45:41Z 3993.4541016 2008-07-07T02:45:45Z 3990.5703125 2008-07-07T02:45:50Z 3990.5703125 2008-07-07T02:45:52Z 3989.6088867 2008-07-07T02:45:56Z 3983.8403320 2008-07-07T02:46:10Z 3983.8403320 2008-07-07T02:46:11Z 3979.9951172 2008-07-07T02:46:22Z 3977.1113281 2008-07-07T02:46:35Z 3975.1889648 2008-07-07T02:46:47Z 3972.3046875 2008-07-07T02:46:57Z 3971.8242188 2008-07-07T02:47:01Z 3969.4208984 2008-07-07T02:47:10Z 3968.4594727 2008-07-07T02:47:17Z 3967.9790039 2008-07-07T02:47:20Z 3965.0952148 2008-07-07T02:47:27Z 3963.1723633 2008-07-07T02:47:36Z 3958.8466797 2008-07-07T02:47:48Z 3956.9238281 2008-07-07T02:47:52Z 3955.4814453 2008-07-07T02:47:57Z 3951.1557617 2008-07-07T02:48:08Z 3948.2719727 2008-07-07T02:48:14Z 3943.9458008 2008-07-07T02:48:22Z 3942.0234375 2008-07-07T02:48:29Z 3939.1396484 2008-07-07T02:48:46Z 3939.1396484 2008-07-07T02:48:47Z 3938.6586914 2008-07-07T02:48:49Z 3935.7749023 2008-07-07T02:48:54Z 3934.3330078 2008-07-07T02:49:05Z 3929.0458984 2008-07-07T02:49:16Z 3924.2392578 2008-07-07T02:49:25Z 3920.8740234 2008-07-07T02:49:33Z 3918.4707031 2008-07-07T02:49:39Z 3907.8964844 2008-07-07T02:49:51Z 3906.4545898 2008-07-07T02:49:58Z 3901.6479492 2008-07-07T02:50:05Z 3899.7255859 2008-07-07T02:50:08Z 3897.3222656 2008-07-07T02:50:12Z 3897.3222656 2008-07-07T02:50:15Z 3894.4384766 2008-07-07T02:50:23Z 3890.1118164 2008-07-07T02:50:31Z 3887.7084961 2008-07-07T02:50:42Z 3882.4213867 2008-07-07T02:50:56Z 3880.9794922 2008-07-07T02:51:09Z 3880.0180664 2008-07-07T02:51:14Z 3877.6152344 2008-07-07T02:51:28Z 3875.6923828 2008-07-07T02:51:33Z 3875.6923828 2008-07-07T02:51:38Z 3874.7309570 2008-07-07T02:51:41Z 3873.2890625 2008-07-07T02:51:44Z 3871.8471680 2008-07-07T02:51:48Z 3868.0019531 2008-07-07T02:51:53Z 3861.7534180 2008-07-07T02:51:59Z 3852.1401367 2008-07-07T02:52:14Z 3845.8916016 2008-07-07T02:52:22Z 3842.5268555 2008-07-07T02:52:37Z 3842.0463867 2008-07-07T02:52:41Z 3839.1625977 2008-07-07T02:52:48Z 3836.2783203 2008-07-07T02:52:52Z 3835.3168945 2008-07-07T02:52:57Z 3834.3559570 2008-07-07T02:52:59Z 3830.5107422 2008-07-07T02:53:02Z 3828.1074219 2008-07-07T02:53:09Z 3824.2617188 2008-07-07T02:53:14Z 3823.7812500 2008-07-07T02:53:17Z 3822.8198242 2008-07-07T02:53:20Z 3818.4936523 2008-07-07T02:53:26Z 3817.5327148 2008-07-07T02:53:28Z 3814.1679688 2008-07-07T02:53:40Z 3812.7260742 2008-07-07T02:53:45Z 3805.0356445 2008-07-07T02:53:58Z 3793.4995117 2008-07-07T02:54:12Z 3794.4609375 2008-07-07T02:54:14Z 3791.0961914 2008-07-07T02:54:20Z 3783.4057617 2008-07-07T02:54:34Z 3783.8862305 2008-07-07T02:54:41Z 3784.3671875 2008-07-07T02:54:46Z 3782.9252930 2008-07-07T02:54:59Z 3779.5605469 2008-07-07T02:55:12Z 3777.6381836 2008-07-07T02:55:20Z 3776.6767578 2008-07-07T02:55:23Z 3774.2734375 2008-07-07T02:55:27Z 3773.3120117 2008-07-07T02:55:31Z 3770.9086914 2008-07-07T02:55:35Z 3765.6215820 2008-07-07T02:55:51Z 3763.6987305 2008-07-07T02:55:55Z 3758.4111328 2008-07-07T02:56:07Z 3757.4501953 2008-07-07T02:56:10Z 3751.6821289 2008-07-07T02:56:23Z 3750.2402344 2008-07-07T02:56:34Z 3745.9145508 2008-07-07T02:56:48Z 3742.5498047 2008-07-07T02:56:58Z 3742.0693359 2008-07-07T02:57:01Z 3741.1079102 2008-07-07T02:57:05Z 3740.1464844 2008-07-07T02:57:08Z 3736.7822266 2008-07-07T02:57:14Z 3733.4174805 2008-07-07T02:57:24Z 3733.8979492 2008-07-07T02:57:34Z 3728.1298828 2008-07-07T02:57:46Z 3725.7265625 2008-07-07T02:57:54Z 3721.8813477 2008-07-07T02:58:02Z 3718.5166016 2008-07-07T02:58:09Z 3712.7490234 2008-07-07T02:58:21Z 3701.6938477 2008-07-07T02:58:36Z 3700.7329102 2008-07-07T02:58:38Z 3692.0805664 2008-07-07T02:58:45Z 3690.6386719 2008-07-07T02:58:48Z 3687.7543945 2008-07-07T02:58:54Z 3684.3901367 2008-07-07T02:58:59Z 3681.0253906 2008-07-07T02:59:07Z 3679.5834961 2008-07-07T02:59:09Z 3673.8154297 2008-07-07T02:59:25Z 3670.9316406 2008-07-07T02:59:30Z 3669.4897461 2008-07-07T02:59:36Z 3662.7602539 2008-07-07T02:59:48Z 3658.4340820 2008-07-07T02:59:58Z 3657.4731445 2008-07-07T03:00:02Z 3653.1469727 2008-07-07T03:00:08Z 3650.7436523 2008-07-07T03:00:14Z 3645.4565430 2008-07-07T03:00:28Z 3644.0146484 2008-07-07T03:00:29Z 3638.2470703 2008-07-07T03:00:39Z 3637.7661133 2008-07-07T03:00:40Z 3635.8432617 2008-07-07T03:00:44Z 3632.4785156 2008-07-07T03:00:49Z 3630.5561523 2008-07-07T03:00:52Z 3626.7109375 2008-07-07T03:01:00Z 3624.7880859 2008-07-07T03:01:02Z 3619.5009766 2008-07-07T03:01:09Z 3615.1752930 2008-07-07T03:01:15Z 3609.4072266 2008-07-07T03:01:22Z 3607.4848633 2008-07-07T03:01:25Z 3597.8710938 2008-07-07T03:01:39Z 3594.5068359 2008-07-07T03:01:44Z 3588.2583008 2008-07-07T03:01:54Z 3570.9541016 2008-07-07T03:02:08Z 3553.6508789 2008-07-07T03:02:27Z 3547.8828125 2008-07-07T03:02:40Z 3539.2309570 2008-07-07T03:02:54Z 3526.2529297 2008-07-07T03:03:12Z 3517.1206055 2008-07-07T03:03:25Z 3511.8334961 2008-07-07T03:03:34Z 3508.9497070 2008-07-07T03:03:56Z 3506.5458984 2008-07-07T03:04:09Z 3504.1425781 2008-07-07T03:04:14Z 3501.2587891 2008-07-07T03:04:17Z 3504.1425781 2008-07-07T03:08:44Z 3462.3256836 2008-07-07T03:09:00Z 3462.3256836 2008-07-07T03:09:10Z 3462.3256836 2008-07-07T03:09:14Z 3449.3476563 2008-07-07T03:09:17Z 3442.6181641 2008-07-07T03:09:33Z 3436.3696289 2008-07-07T03:09:42Z 3434.9277344 2008-07-07T03:09:45Z 3433.9663086 2008-07-07T03:09:49Z 3432.5244141 2008-07-07T03:09:53Z 3427.2373047 2008-07-07T03:09:59Z 3422.4306641 2008-07-07T03:10:09Z 3417.6245117 2008-07-07T03:10:25Z 3419.0664063 2008-07-07T03:10:33Z 3419.0664063 2008-07-07T03:10:35Z 3415.2211914 2008-07-07T03:10:49Z 3409.9335938 2008-07-07T03:11:04Z 3405.6074219 2008-07-07T03:11:18Z 3395.5136719 2008-07-07T03:11:34Z 3394.0717773 2008-07-07T03:11:47Z 3394.0717773 2008-07-07T03:11:53Z 3393.1108398 2008-07-07T03:12:04Z 3392.6298828 2008-07-07T03:12:06Z 3391.6684570 2008-07-07T03:12:11Z 3393.5913086 2008-07-07T03:12:24Z 3394.0717773 2008-07-07T03:12:35Z 3389.7460938 2008-07-07T03:12:50Z 3387.3427734 2008-07-07T03:13:05Z 3387.3427734 2008-07-07T03:13:22Z 3387.3427734 2008-07-07T03:13:30Z 3383.0170898 2008-07-07T03:13:33Z 3376.7680664 2008-07-07T03:13:40Z 3376.2871094 2008-07-07T03:13:49Z 3376.2871094 2008-07-07T03:13:53Z 3374.3647461 2008-07-07T03:14:00Z 3368.5966797 2008-07-07T03:14:20Z 3369.5581055 2008-07-07T03:14:25Z 3366.6743164 2008-07-07T03:14:39Z 3365.7128906 2008-07-07T03:14:42Z 3365.2324219 2008-07-07T03:14:53Z 3365.2324219 2008-07-07T03:14:57Z 3365.2324219 2008-07-07T03:15:00Z 3366.6743164 2008-07-07T03:15:08Z 3366.6743164 2008-07-07T03:15:10Z 3362.8291016 2008-07-07T03:15:43Z 3360.9062500 2008-07-07T03:15:47Z 3357.0610352 2008-07-07T03:15:57Z 3351.2934570 2008-07-07T03:16:13Z 3339.7573242 2008-07-07T03:16:28Z 3335.4311523 2008-07-07T03:16:41Z 3335.4311523 2008-07-07T03:16:45Z 3335.4311523 2008-07-07T03:16:48Z 3329.6635742 2008-07-07T03:16:55Z 3324.3764648 2008-07-07T03:17:20Z 3326.7797852 2008-07-07T03:17:37Z 3327.7407227 2008-07-07T03:17:41Z 3324.8569336 2008-07-07T03:17:48Z 3324.3764648 2008-07-07T03:17:51Z 3313.8017578 2008-07-07T03:18:12Z 3308.9951172 2008-07-07T03:18:21Z 3308.9951172 2008-07-07T03:18:27Z 3308.0336914 2008-07-07T03:18:42Z 3295.5366211 2008-07-07T03:20:41Z 3300.8242188 2008-07-07T03:21:14Z 3299.8627930 2008-07-07T03:21:29Z 3297.9399414 2008-07-07T03:22:05Z 3288.8076172 2008-07-07T03:23:33Z 3292.1723633 2008-07-07T03:23:49Z 3288.8076172 2008-07-07T03:24:05Z 3293.1337891 2008-07-07T03:24:22Z 3291.6914063 2008-07-07T03:24:27Z 3290.2495117 2008-07-07T03:24:30Z 3285.4433594 2008-07-07T03:24:44Z 3284.4819336 2008-07-07T03:24:49Z 3283.5200195 2008-07-07T03:24:55Z 3272.4648438 2008-07-07T03:25:08Z 3272.4648438 2008-07-07T03:25:18Z 3270.0620117 2008-07-07T03:25:23Z 3268.1391602 2008-07-07T03:25:28Z 3267.6586914 2008-07-07T03:25:44Z 3264.7744141 2008-07-07T03:26:02Z 3257.0839844 2008-07-07T03:26:21Z 3252.7583008 2008-07-07T03:26:28Z 3243.1445313 2008-07-07T03:26:45Z 3243.1445313 2008-07-07T03:26:47Z 3243.6254883 2008-07-07T03:26:51Z 3230.6479492 2008-07-07T03:27:07Z 3221.5156250 2008-07-07T03:27:30Z 3223.9189453 2008-07-07T03:27:34Z 3224.3994141 2008-07-07T03:27:36Z 3224.3994141 2008-07-07T03:27:38Z 3226.8027344 2008-07-07T03:27:48Z 3225.8413086 2008-07-07T03:27:55Z 3225.3608398 2008-07-07T03:27:57Z 3225.3608398 2008-07-07T03:27:59Z 3219.1118164 2008-07-07T03:28:16Z 3214.7856445 2008-07-07T03:28:21Z 3213.3437500 2008-07-07T03:28:34Z 3212.8632813 2008-07-07T03:28:45Z 3219.1118164 2008-07-07T03:28:50Z 3219.1118164 2008-07-07T03:28:56Z 3213.8247070 2008-07-07T03:29:05Z 3210.9404297 2008-07-07T03:29:12Z 3224.8798828 2008-07-07T03:29:14Z 3241.2221680 2008-07-07T03:29:17Z 3231.6093750 2008-07-07T03:29:32Z 3224.3994141 2008-07-07T03:29:38Z 3212.8632813 2008-07-07T03:29:47Z 3203.7309570 2008-07-07T03:29:58Z 3193.6372070 2008-07-07T03:30:14Z 3179.6977539 2008-07-07T03:30:27Z 3170.5654297 2008-07-07T03:30:41Z 3169.1235352 2008-07-07T03:30:42Z 3159.9912109 2008-07-07T03:30:56Z 3160.9521484 2008-07-07T03:31:01Z 3159.9912109 2008-07-07T03:31:10Z 3152.7807617 2008-07-07T03:31:32Z 3145.5708008 2008-07-07T03:31:48Z 3145.5708008 2008-07-07T03:32:15Z 3141.7255859 2008-07-07T03:32:28Z 3140.2836914 2008-07-07T03:32:33Z 3137.8803711 2008-07-07T03:32:43Z 3136.9194336 2008-07-07T03:32:46Z 3132.1127930 2008-07-07T03:33:19Z 3129.7094727 2008-07-07T03:33:29Z 3126.3447266 2008-07-07T03:33:43Z 3126.3447266 2008-07-07T03:33:48Z 3124.9028320 2008-07-07T03:33:51Z 3123.9414063 2008-07-07T03:33:54Z 3118.6538086 2008-07-07T03:34:06Z 3115.7700195 2008-07-07T03:34:17Z 3113.3666992 2008-07-07T03:34:35Z 3108.0795898 2008-07-07T03:34:50Z 3104.2343750 2008-07-07T03:35:04Z 3104.2343750 2008-07-07T03:35:05Z 3100.3891602 2008-07-07T03:35:40Z 3103.7539063 2008-07-07T03:36:04Z 3104.7148438 2008-07-07T03:36:21Z 3097.9858398 2008-07-07T03:37:22Z 3097.0244141 2008-07-07T03:37:48Z 3096.0634766 2008-07-07T03:38:12Z 3102.3120117 2008-07-07T03:41:46Z 3103.2729492 2008-07-07T03:42:06Z 3102.7924805 2008-07-07T03:42:07Z 3100.3891602 2008-07-07T03:42:20Z 3098.4667969 2008-07-07T03:42:37Z 3096.5439453 2008-07-07T03:42:45Z 3094.6215820 2008-07-07T03:43:05Z 3094.1406250 2008-07-07T03:43:08Z 3097.0244141 2008-07-07T03:43:27Z 3089.8144531 2008-07-07T03:43:46Z 3087.4111328 2008-07-07T03:44:08Z 3093.6601563 2008-07-07T03:45:25Z 3105.6762695 2008-07-07T03:45:34Z 3090.7758789 2008-07-07T03:46:03Z 3093.1796875 2008-07-07T03:46:46Z 3096.5439453 2008-07-07T03:47:06Z 3097.5053711 2008-07-07T03:47:26Z 3102.3120117 2008-07-07T03:47:37Z 3104.2343750 2008-07-07T03:47:58Z 3109.0410156 2008-07-07T03:48:16Z 3109.0410156 2008-07-07T03:48:17Z 3113.3666992 2008-07-07T03:48:36Z 3115.7700195 2008-07-07T03:48:57Z 3115.7700195 2008-07-07T03:49:15Z 3114.3281250 2008-07-07T03:49:56Z 3115.2895508 2008-07-07T03:50:10Z 3114.3281250 2008-07-07T03:50:12Z 3113.8476563 2008-07-07T03:50:16Z 3115.2895508 2008-07-07T03:50:20Z 3117.2119141 2008-07-07T03:50:25Z 3121.0571289 2008-07-07T03:50:33Z 3118.6538086 2008-07-07T03:50:52Z 3118.6538086 2008-07-07T03:51:08Z 3119.6152344 2008-07-07T03:51:12Z 3119.6152344 2008-07-07T03:51:16Z 3120.0957031 2008-07-07T03:51:19Z 3120.0957031 2008-07-07T03:51:23Z 3116.2509766 2008-07-07T03:51:26Z 3113.3666992 2008-07-07T03:51:27Z 3109.0410156 2008-07-07T03:51:39Z 3113.3666992 2008-07-07T03:51:44Z 3113.8476563 2008-07-07T03:51:46Z 3115.2895508 2008-07-07T03:51:55Z 3117.2119141 2008-07-07T03:52:12Z 3117.6928711 2008-07-07T03:52:14Z 3116.7314453 2008-07-07T03:52:22Z 3115.7700195 2008-07-07T03:52:27Z 3118.1733398 2008-07-07T03:52:45Z 3118.6538086 2008-07-07T03:52:49Z 3121.0571289 2008-07-07T03:53:01Z 3121.0571289 2008-07-07T03:53:14Z 3124.9028320 2008-07-07T03:53:31Z 3125.3837891 2008-07-07T03:53:32Z 3125.8642578 2008-07-07T03:53:39Z 3130.6708984 2008-07-07T03:53:56Z 3130.6708984 2008-07-07T03:53:57Z 3132.5932617 2008-07-07T03:54:09Z 3133.5546875 2008-07-07T03:54:15Z 3135.4770508 2008-07-07T03:54:23Z 3135.4770508 2008-07-07T03:54:29Z 3137.3999023 2008-07-07T03:54:34Z 3135.9580078 2008-07-07T03:54:42Z 3133.0742188 2008-07-07T03:54:46Z 3132.1127930 2008-07-07T03:54:51Z 3134.9965820 2008-07-07T03:55:07Z 3135.9580078 2008-07-07T03:55:13Z 3134.0351563 2008-07-07T03:55:20Z 3135.4770508 2008-07-07T03:55:30Z 3136.9194336 2008-07-07T03:55:47Z 3141.7255859 2008-07-07T03:56:06Z 3142.6870117 2008-07-07T03:56:17Z 3143.6484375 2008-07-07T03:56:21Z 3144.1289063 2008-07-07T03:56:34Z 3144.1289063 2008-07-07T03:56:37Z 3147.0131836 2008-07-07T03:56:50Z 3145.0903320 2008-07-07T03:57:05Z 3145.5708008 2008-07-07T03:57:08Z 3146.5322266 2008-07-07T03:57:15Z 3147.4936523 2008-07-07T03:57:18Z 3150.8579102 2008-07-07T03:57:33Z 3153.7421875 2008-07-07T03:57:54Z 3151.3388672 2008-07-07T03:58:05Z 3152.7807617 2008-07-07T03:58:09Z 3150.8579102 2008-07-07T03:58:16Z 3150.3774414 2008-07-07T03:58:30Z 3147.9741211 2008-07-07T03:58:44Z 3147.9741211 2008-07-07T03:58:52Z 3147.9741211 2008-07-07T03:59:07Z 3146.5322266 2008-07-07T03:59:26Z 3143.6484375 2008-07-07T03:59:45Z 3145.5708008 2008-07-07T04:00:09Z 3146.5322266 2008-07-07T04:00:29Z 3146.0517578 2008-07-07T04:00:49Z 3146.5322266 2008-07-07T04:01:10Z 3151.8193359 2008-07-07T04:01:35Z 3156.1459961 2008-07-07T04:02:05Z 3156.1459961 2008-07-07T04:02:09Z 3153.7421875 2008-07-07T04:02:27Z 3162.3945313 2008-07-07T04:02:46Z 3160.4716797 2008-07-07T04:03:03Z 3156.6264648 2008-07-07T04:03:20Z 3153.7421875 2008-07-07T04:03:40Z 3153.2612305 2008-07-07T04:03:57Z 3152.7807617 2008-07-07T04:04:11Z 3154.7036133 2008-07-07T04:04:30Z 3156.1459961 2008-07-07T04:04:48Z 3154.2226563 2008-07-07T04:05:08Z 3155.1840820 2008-07-07T04:05:28Z 3154.7036133 2008-07-07T04:05:35Z 3156.1459961 2008-07-07T04:05:48Z 3156.6264648 2008-07-07T04:05:51Z 3159.9912109 2008-07-07T04:06:15Z 3160.4716797 2008-07-07T04:06:25Z 3160.4716797 2008-07-07T04:06:31Z 3162.3945313 2008-07-07T04:06:44Z 3165.2783203 2008-07-07T04:07:00Z 3165.2783203 2008-07-07T04:07:01Z 3164.7973633 2008-07-07T04:07:06Z 3162.3945313 2008-07-07T04:07:21Z 3162.3945313 2008-07-07T04:07:25Z 3162.3945313 2008-07-07T04:07:29Z 3162.8750000 2008-07-07T04:07:45Z 3163.8364258 2008-07-07T04:07:48Z 3164.7973633 2008-07-07T04:07:53Z 3168.1621094 2008-07-07T04:08:12Z 3172.9687500 2008-07-07T04:08:22Z 3172.9687500 2008-07-07T04:08:24Z 3172.9687500 2008-07-07T04:08:42Z 3176.8139648 2008-07-07T04:09:21Z 3177.7753906 2008-07-07T04:09:25Z 3177.2944336 2008-07-07T04:09:28Z 3176.8139648 2008-07-07T04:09:44Z 3180.1782227 2008-07-07T04:10:21Z 3180.1782227 2008-07-07T04:10:23Z 3181.6201172 2008-07-07T04:10:31Z 3183.0625000 2008-07-07T04:10:45Z 3184.5043945 2008-07-07T04:11:02Z 3184.9848633 2008-07-07T04:11:22Z 3183.0625000 2008-07-07T04:11:36Z 3180.1782227 2008-07-07T04:11:54Z 3180.1782227 2008-07-07T04:12:42Z 3195.0791016 2008-07-07T04:13:54Z 3213.3437500 2008-07-07T04:14:00Z 3183.5429688 2008-07-07T04:14:13Z 3183.5429688 2008-07-07T04:14:30Z 3183.0625000 2008-07-07T04:15:27Z 3184.5043945 2008-07-07T04:15:30Z 3184.9848633 2008-07-07T04:15:32Z 3185.4658203 2008-07-07T04:15:35Z 3185.9462891 2008-07-07T04:15:40Z 3185.9462891 2008-07-07T04:15:44Z 3182.5815430 2008-07-07T04:16:06Z 3184.0234375 2008-07-07T04:16:16Z 3184.9848633 2008-07-07T04:16:22Z 3186.4267578 2008-07-07T04:16:26Z 3185.4658203 2008-07-07T04:16:36Z 3182.5815430 2008-07-07T04:16:45Z 3181.6201172 2008-07-07T04:16:52Z 3183.0625000 2008-07-07T04:16:58Z 3182.5815430 2008-07-07T04:17:01Z 3187.3881836 2008-07-07T04:17:16Z 3184.0234375 2008-07-07T04:17:24Z 3184.9848633 2008-07-07T04:17:40Z 3183.5429688 2008-07-07T04:17:57Z 3183.5429688 2008-07-07T04:17:59Z 3184.0234375 2008-07-07T04:18:13Z 3183.5429688 2008-07-07T04:18:33Z 3184.9848633 2008-07-07T04:18:47Z 3184.5043945 2008-07-07T04:19:23Z 3185.9462891 2008-07-07T04:19:33Z 3190.7534180 2008-07-07T04:19:38Z 3185.9462891 2008-07-07T04:19:53Z 3186.4267578 2008-07-07T04:20:01Z 3186.9077148 2008-07-07T04:20:04Z 3187.3881836 2008-07-07T04:20:07Z 3180.1782227 2008-07-07T04:20:21Z 3180.1782227 2008-07-07T04:20:24Z 3179.6977539 2008-07-07T04:20:27Z 3181.1396484 2008-07-07T04:20:31Z 3182.1010742 2008-07-07T04:20:33Z 3182.5815430 2008-07-07T04:20:53Z 3186.9077148 2008-07-07T04:21:09Z 3188.8305664 2008-07-07T04:21:28Z 3189.3110352 2008-07-07T04:21:36Z 3190.7534180 2008-07-07T04:21:57Z 3186.4267578 2008-07-07T04:22:09Z 3189.7919922 2008-07-07T04:22:23Z 3189.3110352 2008-07-07T04:22:39Z 3188.8305664 2008-07-07T04:22:42Z 3191.2338867 2008-07-07T04:23:28Z 3192.6757813 2008-07-07T04:24:32Z 3191.2338867 2008-07-07T04:24:52Z 3190.7534180 2008-07-07T04:25:19Z 3188.8305664 2008-07-07T04:25:35Z 3189.7919922 2008-07-07T04:26:56Z 3191.2338867 2008-07-07T04:27:07Z 3190.7534180 2008-07-07T04:27:11Z 3190.2724609 2008-07-07T04:27:52Z 3190.7534180 2008-07-07T04:27:53Z 3193.6372070 2008-07-07T04:29:02Z 3271.5039063 2008-07-07T04:33:39Z 3271.0229492 2008-07-07T04:34:02Z 3271.0229492 2008-07-07T04:34:22Z 3271.0229492 2008-07-07T04:34:32Z 3266.2163086 2008-07-07T04:35:00Z 3264.7744141 2008-07-07T04:35:04Z 3264.7744141 2008-07-07T04:35:08Z 3263.8134766 2008-07-07T04:35:11Z 3262.8520508 2008-07-07T04:35:15Z 3261.4101563 2008-07-07T04:35:27Z 3261.8906250 2008-07-07T04:35:42Z 3259.4873047 2008-07-07T04:35:53Z 3257.5649414 2008-07-07T04:36:09Z 3258.0454102 2008-07-07T04:36:23Z 3255.6420898 2008-07-07T04:37:06Z 3242.1835938 2008-07-07T04:37:23Z 3231.6093750 2008-07-07T04:38:55Z 3231.6093750 2008-07-07T04:38:58Z 3230.6479492 2008-07-07T04:39:17Z 3230.6479492 2008-07-07T04:39:21Z 3232.0898438 2008-07-07T04:39:40Z 3235.9350586 2008-07-07T04:40:08Z 3241.7026367 2008-07-07T04:40:30Z 3246.5092773 2008-07-07T04:40:52Z 3245.0673828 2008-07-07T04:41:11Z 3248.4321289 2008-07-07T04:41:27Z 3246.9902344 2008-07-07T04:41:42Z 3247.4707031 2008-07-07T04:42:16Z 3245.5478516 2008-07-07T04:43:17Z 3247.9511719 2008-07-07T04:43:46Z 3249.3930664 2008-07-07T04:45:05Z 3251.3159180 2008-07-07T04:45:27Z 3294.5756836 2008-07-07T04:47:07Z 3266.6972656 2008-07-07T04:48:33Z 3267.1777344 2008-07-07T04:48:35Z 3267.6586914 2008-07-07T04:48:39Z 3267.6586914 2008-07-07T04:48:46Z 3268.6196289 2008-07-07T04:49:07Z 3271.5039063 2008-07-07T04:49:28Z 3270.5424805 2008-07-07T04:49:46Z 3271.5039063 2008-07-07T04:50:17Z 3277.2714844 2008-07-07T04:51:30Z 3280.1552734 2008-07-07T04:51:53Z 3280.6362305 2008-07-07T04:51:59Z 3284.9624023 2008-07-07T04:52:26Z 3290.7304688 2008-07-07T04:52:48Z 3293.6142578 2008-07-07T04:53:23Z 3292.1723633 2008-07-07T04:54:04Z 3289.7690430 2008-07-07T04:54:22Z 3289.7690430 2008-07-07T04:54:24Z 3286.4042969 2008-07-07T04:55:09Z 3288.3271484 2008-07-07T04:55:32Z 3291.2109375 2008-07-07T04:55:59Z 3290.7304688 2008-07-07T04:56:02Z 3293.6142578 2008-07-07T04:56:25Z 3293.1337891 2008-07-07T04:56:27Z 3292.1723633 2008-07-07T04:56:48Z 3296.4980469 2008-07-07T04:57:02Z 3297.9399414 2008-07-07T04:57:10Z 3296.0175781 2008-07-07T04:57:48Z 3295.0561523 2008-07-07T04:58:02Z 3300.3432617 2008-07-07T04:58:19Z 3308.5146484 2008-07-07T04:58:46Z 3308.9951172 2008-07-07T04:58:50Z 3311.3984375 2008-07-07T04:59:07Z 3308.5146484 2008-07-07T04:59:18Z 3308.5146484 2008-07-07T04:59:31Z 3310.9174805 2008-07-07T04:59:45Z 3310.4370117 2008-07-07T05:00:09Z 3301.3046875 2008-07-07T05:01:04Z 3300.3432617 2008-07-07T05:01:08Z 3300.3432617 2008-07-07T05:01:14Z 3302.7465820 2008-07-07T05:01:29Z 3301.3046875 2008-07-07T05:01:42Z 3298.9013672 2008-07-07T05:01:56Z 3302.2661133 2008-07-07T05:02:27Z 3308.0336914 2008-07-07T05:02:49Z 3308.0336914 2008-07-07T05:02:53Z 3308.0336914 2008-07-07T05:03:00Z 3311.8789063 2008-07-07T05:03:16Z 3308.9951172 2008-07-07T05:03:29Z 3308.9951172 2008-07-07T05:03:30Z 3304.6689453 2008-07-07T05:03:41Z 3303.2270508 2008-07-07T05:03:56Z 3307.5532227 2008-07-07T05:03:58Z 3311.3984375 2008-07-07T05:04:57Z 3312.3593750 2008-07-07T05:05:08Z 3312.8403320 2008-07-07T05:05:10Z 3315.2436523 2008-07-07T05:05:16Z 3314.7626953 2008-07-07T05:05:20Z 3313.8017578 2008-07-07T05:05:41Z 3313.8017578 2008-07-07T05:05:43Z 3309.9565430 2008-07-07T05:06:06Z 3316.2055664 2008-07-07T05:06:42Z 3314.7626953 2008-07-07T05:06:49Z 3320.5312500 2008-07-07T05:08:59Z 3320.0502930 2008-07-07T05:09:33Z 3325.3378906 2008-07-07T05:09:56Z 3325.8183594 2008-07-07T05:10:02Z 3325.8183594 2008-07-07T05:10:04Z 3328.7021484 2008-07-07T05:10:18Z 3328.7021484 2008-07-07T05:10:38Z 3339.2768555 2008-07-07T05:11:02Z 3343.6025391 2008-07-07T05:11:20Z 3343.1215820 2008-07-07T05:11:24Z 3346.4863281 2008-07-07T05:11:44Z 3346.4863281 2008-07-07T05:12:04Z 3351.2934570 2008-07-07T05:12:23Z 3351.7739258 2008-07-07T05:12:42Z 3358.5029297 2008-07-07T05:13:00Z 3358.9838867 2008-07-07T05:13:05Z 3358.0224609 2008-07-07T05:13:42Z 3360.4257813 2008-07-07T05:14:04Z 3371.4809570 2008-07-07T05:15:59Z 3376.2871094 2008-07-07T05:16:53Z 3381.0942383 2008-07-07T05:22:18Z 3380.1328125 2008-07-07T05:22:22Z 3379.6518555 2008-07-07T05:22:32Z 3380.1328125 2008-07-07T05:22:37Z 3381.0942383 2008-07-07T05:22:53Z 3379.6518555 2008-07-07T05:23:11Z 3380.1328125 2008-07-07T05:23:30Z 3381.0942383 2008-07-07T05:23:48Z 3382.5361328 2008-07-07T05:24:06Z 3381.5747070 2008-07-07T05:24:27Z 3379.1713867 2008-07-07T05:24:49Z 3379.1713867 2008-07-07T05:25:13Z 3380.6137695 2008-07-07T05:25:33Z 3382.0556641 2008-07-07T05:25:51Z 3379.1713867 2008-07-07T05:26:17Z 3378.2099609 2008-07-07T05:26:39Z 3376.7680664 2008-07-07T05:26:50Z 3374.8452148 2008-07-07T05:26:58Z 3372.4418945 2008-07-07T05:27:12Z 3370.5195313 2008-07-07T05:27:28Z 3368.5966797 2008-07-07T05:27:44Z 3366.6743164 2008-07-07T05:28:04Z 3366.6743164 2008-07-07T05:28:20Z 3366.6743164 2008-07-07T05:28:27Z 3367.6357422 2008-07-07T05:28:43Z 3369.5581055 2008-07-07T05:29:05Z 3370.0390625 2008-07-07T05:29:15Z 3371.0000000 2008-07-07T05:29:31Z 3371.0000000 2008-07-07T05:29:49Z 3372.4418945 2008-07-07T05:30:13Z 3372.4418945 2008-07-07T05:30:40Z 3374.8452148 2008-07-07T05:31:53Z 3377.7294922 2008-07-07T05:33:18Z 3377.7294922 2008-07-07T05:34:18Z 3370.0390625 2008-07-07T05:35:44Z 3368.5966797 2008-07-07T05:36:20Z 3367.6357422 2008-07-07T05:36:37Z 3367.1547852 2008-07-07T05:36:38Z 3366.6743164 2008-07-07T05:36:58Z 3371.0000000 2008-07-07T05:37:16Z 3372.4418945 2008-07-07T05:37:34Z 3372.9228516 2008-07-07T05:37:37Z 3372.9228516 2008-07-07T05:37:54Z 3368.1162109 2008-07-07T05:38:05Z 3372.4418945 2008-07-07T05:38:22Z 3374.3647461 2008-07-07T05:38:29Z 3375.3261719 2008-07-07T05:38:52Z 3377.7294922 2008-07-07T05:39:10Z 3379.6518555 2008-07-07T05:39:27Z 3378.6904297 2008-07-07T05:39:54Z 3383.0170898 2008-07-07T05:40:15Z 3384.4589844 2008-07-07T05:40:33Z 3384.4589844 2008-07-07T05:40:34Z 3384.4589844 2008-07-07T05:40:48Z 3384.4589844 2008-07-07T05:41:08Z 3390.2265625 2008-07-07T05:41:20Z 3391.6684570 2008-07-07T05:41:42Z 3391.6684570 2008-07-07T05:42:02Z 3390.2265625 2008-07-07T05:42:25Z 3390.2265625 2008-07-07T05:42:48Z 3393.5913086 2008-07-07T05:43:15Z 3394.0717773 2008-07-07T05:43:33Z 3394.0717773 2008-07-07T05:43:35Z 3394.0717773 2008-07-07T05:43:42Z 3394.0717773 2008-07-07T05:43:48Z 3393.5913086 2008-07-07T05:43:53Z 3392.1494141 2008-07-07T05:44:13Z 3393.1108398 2008-07-07T05:44:23Z 3393.1108398 2008-07-07T05:44:41Z 3391.1879883 2008-07-07T05:45:03Z 3393.1108398 2008-07-07T05:45:25Z 3393.1108398 2008-07-07T05:45:31Z 3391.6684570 2008-07-07T05:45:52Z 3394.0717773 2008-07-07T05:46:09Z 3395.0332031 2008-07-07T05:46:27Z 3399.8398438 2008-07-07T05:46:45Z 3396.4750977 2008-07-07T05:47:04Z 3398.8784180 2008-07-07T05:47:23Z 3399.3588867 2008-07-07T05:47:34Z 3399.8398438 2008-07-07T05:47:38Z 3403.2041016 2008-07-07T05:47:54Z 3406.0883789 2008-07-07T05:48:10Z 3408.9721680 2008-07-07T05:48:29Z 3409.4526367 2008-07-07T05:48:33Z 3411.8559570 2008-07-07T05:48:43Z 3412.8178711 2008-07-07T05:48:58Z 3415.2211914 2008-07-07T05:49:08Z 3416.1826172 2008-07-07T05:49:28Z 3418.1049805 2008-07-07T05:49:50Z 3418.1049805 2008-07-07T05:49:58Z 3417.6245117 2008-07-07T05:50:02Z 3418.1049805 2008-07-07T05:50:21Z 3420.9887695 2008-07-07T05:50:58Z 3424.3535156 2008-07-07T05:51:15Z 3425.3149414 2008-07-07T05:51:34Z 3425.3149414 2008-07-07T05:51:37Z 3427.2373047 2008-07-07T05:51:53Z 3431.0825195 2008-07-07T05:52:07Z 3432.0439453 2008-07-07T05:52:19Z 3432.0439453 2008-07-07T05:52:35Z 3437.8115234 2008-07-07T05:53:41Z 3437.3310547 2008-07-07T05:53:45Z 3438.2924805 2008-07-07T05:53:55Z 3439.2539063 2008-07-07T05:53:59Z 3438.2924805 2008-07-07T05:54:16Z 3436.8505859 2008-07-07T05:54:38Z 3438.7729492 2008-07-07T05:54:55Z 3439.2539063 2008-07-07T05:55:08Z 3439.2539063 2008-07-07T05:55:09Z 3440.2148438 2008-07-07T05:55:22Z 3438.7729492 2008-07-07T05:55:40Z 3441.6567383 2008-07-07T05:55:53Z 3446.4638672 2008-07-07T05:56:13Z 3445.9833984 2008-07-07T05:56:27Z 3449.8286133 2008-07-07T05:56:42Z 3453.1928711 2008-07-07T05:56:54Z 3452.7124023 2008-07-07T05:56:56Z 3452.2319336 2008-07-07T05:57:02Z 3453.6738281 2008-07-07T05:57:12Z 3453.1928711 2008-07-07T05:57:14Z 3452.2319336 2008-07-07T05:57:35Z 3451.2705078 2008-07-07T05:57:39Z 3450.7895508 2008-07-07T05:57:49Z 3454.1542969 2008-07-07T05:58:06Z 3455.1157227 2008-07-07T05:58:22Z 3457.0380859 2008-07-07T05:58:34Z 3457.5190430 2008-07-07T05:58:45Z 3459.4414063 2008-07-07T05:59:01Z 3461.8447266 2008-07-07T05:59:16Z 3463.2866211 2008-07-07T05:59:25Z 3464.7285156 2008-07-07T05:59:38Z 3464.2480469 2008-07-07T05:59:48Z 3464.7285156 2008-07-07T05:59:57Z 3464.7285156 2008-07-07T06:00:15Z 3465.6899414 2008-07-07T06:00:32Z 3465.2094727 2008-07-07T06:00:35Z 3466.1704102 2008-07-07T06:00:45Z 3473.3803711 2008-07-07T06:01:06Z 3472.8999023 2008-07-07T06:01:24Z 3472.8999023 2008-07-07T06:01:36Z 3474.3417969 2008-07-07T06:01:54Z 3470.0161133 2008-07-07T06:02:03Z 3469.0546875 2008-07-07T06:02:24Z 3470.0161133 2008-07-07T06:02:44Z 3470.0161133 2008-07-07T06:03:01Z 3479.1489258 2008-07-07T06:03:47Z 3480.1098633 2008-07-07T06:03:55Z 3480.5908203 2008-07-07T06:04:01Z 3482.0327148 2008-07-07T06:04:21Z 3482.0327148 2008-07-07T06:04:23Z 3482.0327148 2008-07-07T06:04:28Z 3482.0327148 2008-07-07T06:04:32Z 3481.0712891 2008-07-07T06:04:40Z 3481.5517578 2008-07-07T06:04:50Z 3481.5517578 2008-07-07T06:04:55Z 3481.5517578 2008-07-07T06:05:13Z 3482.0327148 2008-07-07T06:05:27Z 3482.0327148 2008-07-07T06:05:49Z 3483.4746094 2008-07-07T06:05:51Z 3482.0327148 2008-07-07T06:06:29Z 3479.1489258 2008-07-07T06:06:44Z 3471.9384766 2008-07-07T06:07:03Z 3465.2094727 2008-07-07T06:07:22Z 3466.6513672 2008-07-07T06:07:36Z 3458.9609375 2008-07-07T06:07:54Z 3454.1542969 2008-07-07T06:08:09Z 3457.9995117 2008-07-07T06:08:25Z 3457.9995117 2008-07-07T06:08:28Z 3457.9995117 2008-07-07T06:08:31Z 3456.0771484 2008-07-07T06:08:43Z 3455.5961914 2008-07-07T06:08:50Z 3456.0771484 2008-07-07T06:09:05Z 3458.9609375 2008-07-07T06:09:15Z 3459.4414063 2008-07-07T06:09:17Z 3461.8447266 2008-07-07T06:09:31Z 3465.2094727 2008-07-07T06:10:07Z 3466.6513672 2008-07-07T06:10:24Z 3467.1318359 2008-07-07T06:10:30Z 3468.5737305 2008-07-07T06:10:35Z 3470.0161133 2008-07-07T06:10:42Z 3469.0546875 2008-07-07T06:11:00Z 3469.5351563 2008-07-07T06:11:18Z 3469.0546875 2008-07-07T06:11:30Z 3469.0546875 2008-07-07T06:11:33Z 3470.9770508 2008-07-07T06:11:49Z 3473.3803711 2008-07-07T06:12:03Z 3475.7836914 2008-07-07T06:12:17Z 3475.7836914 2008-07-07T06:12:28Z 3475.7836914 2008-07-07T06:12:32Z 3475.3032227 2008-07-07T06:12:35Z 3476.2646484 2008-07-07T06:12:44Z 3475.7836914 2008-07-07T06:12:58Z 3472.8999023 2008-07-07T06:13:14Z 3471.9384766 2008-07-07T06:13:31Z 3472.4189453 2008-07-07T06:13:45Z 3473.3803711 2008-07-07T06:13:55Z 3472.8999023 2008-07-07T06:14:04Z 3471.9384766 2008-07-07T06:14:22Z 3472.4189453 2008-07-07T06:14:25Z 3471.4580078 2008-07-07T06:14:45Z 3471.4580078 2008-07-07T06:14:46Z 3470.4965820 2008-07-07T06:15:12Z 3468.5737305 2008-07-07T06:15:34Z 3469.5351563 2008-07-07T06:15:49Z 3469.0546875 2008-07-07T06:16:08Z 3468.0932617 2008-07-07T06:16:24Z 3468.0932617 2008-07-07T06:16:26Z 3467.6127930 2008-07-07T06:16:46Z 3467.6127930 2008-07-07T06:16:51Z 3467.6127930 2008-07-07T06:17:01Z 3466.1704102 2008-07-07T06:17:22Z 3466.6513672 2008-07-07T06:17:37Z 3467.1318359 2008-07-07T06:17:40Z 3467.6127930 2008-07-07T06:17:45Z 3470.4965820 2008-07-07T06:18:06Z 3470.4965820 2008-07-07T06:18:28Z 3470.4965820 2008-07-07T06:18:55Z 3470.4965820 2008-07-07T06:19:03Z 3470.0161133 2008-07-07T06:19:26Z 3469.0546875 2008-07-07T06:19:52Z 3468.0932617 2008-07-07T06:20:16Z 3468.0932617 2008-07-07T06:20:21Z 3468.0932617 2008-07-07T06:20:46Z 3466.1704102 2008-07-07T06:21:05Z 3465.6899414 2008-07-07T06:21:10Z 3467.1318359 2008-07-07T06:21:22Z 3467.6127930 2008-07-07T06:21:39Z 3467.1318359 2008-07-07T06:21:58Z 3467.1318359 2008-07-07T06:22:05Z 3467.6127930 2008-07-07T06:22:26Z 3468.0932617 2008-07-07T06:22:33Z 3468.5737305 2008-07-07T06:23:00Z 3470.4965820 2008-07-07T06:23:13Z 3473.3803711 2008-07-07T06:23:31Z 3472.8999023 2008-07-07T06:23:33Z 3471.9384766 2008-07-07T06:23:36Z 3470.4965820 2008-07-07T06:23:52Z 3470.0161133 2008-07-07T06:24:00Z 3469.0546875 2008-07-07T06:24:09Z 3469.5351563 2008-07-07T06:24:14Z 3469.0546875 2008-07-07T06:24:19Z 3469.0546875 2008-07-07T06:24:25Z 3470.4965820 2008-07-07T06:24:35Z 3470.0161133 2008-07-07T06:24:44Z 3470.0161133 2008-07-07T06:24:51Z 3469.5351563 2008-07-07T06:25:05Z 3470.9770508 2008-07-07T06:25:23Z 3471.4580078 2008-07-07T06:25:36Z 3469.5351563 2008-07-07T06:25:58Z 3465.2094727 2008-07-07T06:26:21Z 3465.2094727 2008-07-07T06:26:39Z 3465.2094727 2008-07-07T06:27:00Z 3465.2094727 2008-07-07T06:27:05Z 3463.7675781 2008-07-07T06:27:13Z 3462.3256836 2008-07-07T06:27:32Z 3462.3256836 2008-07-07T06:27:48Z 3461.3642578 2008-07-07T06:27:52Z 3459.9223633 2008-07-07T06:28:11Z 3458.9609375 2008-07-07T06:28:27Z 3458.4799805 2008-07-07T06:28:42Z 3457.0380859 2008-07-07T06:28:54Z 3457.0380859 2008-07-07T06:28:57Z 3456.5576172 2008-07-07T06:29:01Z 3456.5576172 2008-07-07T06:29:04Z 3456.0771484 2008-07-07T06:29:24Z 3455.5961914 2008-07-07T06:29:42Z 3455.1157227 2008-07-07T06:30:02Z 3454.6352539 2008-07-07T06:30:10Z 3455.5961914 2008-07-07T06:30:27Z 3455.5961914 2008-07-07T06:30:30Z 3455.1157227 2008-07-07T06:30:34Z 3452.7124023 2008-07-07T06:30:47Z 3452.7124023 2008-07-07T06:31:07Z 3454.1542969 2008-07-07T06:31:11Z 3454.6352539 2008-07-07T06:31:16Z 3454.6352539 2008-07-07T06:31:33Z 3455.1157227 2008-07-07T06:31:54Z 3455.5961914 2008-07-07T06:31:55Z 3454.1542969 2008-07-07T06:32:13Z 3451.2705078 2008-07-07T06:32:24Z 3452.2319336 2008-07-07T06:32:34Z 3452.7124023 2008-07-07T06:32:50Z 3449.8286133 2008-07-07T06:33:07Z 3449.3476563 2008-07-07T06:33:16Z 3450.7895508 2008-07-07T06:33:27Z 3451.7509766 2008-07-07T06:33:32Z 3454.6352539 2008-07-07T06:33:51Z 3455.1157227 2008-07-07T06:34:08Z 3456.5576172 2008-07-07T06:34:18Z 3456.5576172 2008-07-07T06:34:22Z 3457.0380859 2008-07-07T06:34:38Z 3458.4799805 2008-07-07T06:34:50Z 3459.9223633 2008-07-07T06:35:03Z 3457.0380859 2008-07-07T06:35:24Z 3458.9609375 2008-07-07T06:35:40Z 3460.4028320 2008-07-07T06:35:48Z 3458.4799805 2008-07-07T06:36:10Z 3458.4799805 2008-07-07T06:36:12Z 3459.4414063 2008-07-07T06:36:35Z 3461.8447266 2008-07-07T06:36:49Z 3462.3256836 2008-07-07T06:37:00Z 3461.3642578 2008-07-07T06:37:27Z 3464.2480469 2008-07-07T06:37:52Z 3465.2094727 2008-07-07T06:38:18Z 3469.5351563 2008-07-07T06:38:38Z 3470.4965820 2008-07-07T06:38:54Z 3471.4580078 2008-07-07T06:39:13Z 3472.8999023 2008-07-07T06:39:34Z 3471.4580078 2008-07-07T06:39:53Z 3473.3803711 2008-07-07T06:40:12Z 3473.8608398 2008-07-07T06:40:32Z 3473.3803711 2008-07-07T06:40:43Z 3474.3417969 2008-07-07T06:41:02Z 3472.4189453 2008-07-07T06:41:19Z 3470.9770508 2008-07-07T06:41:29Z 3471.4580078 2008-07-07T06:41:51Z 3469.5351563 2008-07-07T06:42:10Z 3470.9770508 2008-07-07T06:42:28Z 3468.0932617 2008-07-07T06:42:47Z 3469.5351563 2008-07-07T06:43:03Z 3470.4965820 2008-07-07T06:43:23Z 3470.4965820 2008-07-07T06:43:43Z 3473.3803711 2008-07-07T06:43:56Z 3476.2646484 2008-07-07T06:44:17Z 3472.4189453 2008-07-07T06:44:41Z 3471.4580078 2008-07-07T06:45:08Z 3469.0546875 2008-07-07T06:45:31Z 3470.0161133 2008-07-07T06:45:53Z 3470.9770508 2008-07-07T06:46:14Z 3473.8608398 2008-07-07T06:46:28Z 3475.7836914 2008-07-07T06:46:52Z 3474.8222656 2008-07-07T06:47:04Z 3472.8999023 2008-07-07T06:47:44Z 3472.4189453 2008-07-07T06:48:06Z 3478.1875000 2008-07-07T06:48:44Z 3478.6679688 2008-07-07T06:49:02Z 3481.0712891 2008-07-07T06:49:23Z 3480.5908203 2008-07-07T06:49:47Z 3483.4746094 2008-07-07T06:50:04Z 3482.5131836 2008-07-07T06:50:28Z 3483.9550781 2008-07-07T06:50:44Z 3484.9165039 2008-07-07T06:50:51Z 3485.8779297 2008-07-07T06:51:15Z 3488.2812500 2008-07-07T06:51:34Z 3489.7231445 2008-07-07T06:51:49Z 3490.6845703 2008-07-07T06:51:56Z 3494.0488281 2008-07-07T06:52:34Z 3492.6069336 2008-07-07T06:52:49Z 3493.5683594 2008-07-07T06:52:52Z 3493.0878906 2008-07-07T06:52:57Z 3491.1650391 2008-07-07T06:53:07Z 3495.0102539 2008-07-07T06:53:20Z 3492.6069336 2008-07-07T06:53:28Z 3492.6069336 2008-07-07T06:53:44Z 3495.0102539 2008-07-07T06:53:56Z 3496.9326172 2008-07-07T06:54:16Z 3499.8168945 2008-07-07T06:54:32Z 3498.8554688 2008-07-07T06:54:39Z 3499.3359375 2008-07-07T06:54:50Z 3499.8168945 2008-07-07T06:55:08Z 3503.1811523 2008-07-07T06:55:30Z 3504.6230469 2008-07-07T06:56:27Z 3511.3530273 2008-07-07T06:56:54Z 3511.8334961 2008-07-07T06:57:07Z 3513.2753906 2008-07-07T06:57:25Z 3513.7563477 2008-07-07T06:57:45Z 3515.6787109 2008-07-07T06:58:08Z 3515.6787109 2008-07-07T06:58:14Z 3514.7172852 2008-07-07T06:58:25Z 3514.2368164 2008-07-07T06:58:31Z 3511.8334961 2008-07-07T06:58:48Z 3511.3530273 2008-07-07T06:59:07Z 3510.8720703 2008-07-07T06:59:12Z 3509.9111328 2008-07-07T06:59:31Z 3510.8720703 2008-07-07T06:59:49Z 3511.8334961 2008-07-07T06:59:53Z 3512.7949219 2008-07-07T06:59:56Z 3512.3139648 2008-07-07T07:00:10Z 3511.8334961 2008-07-07T07:00:32Z 3514.2368164 2008-07-07T07:00:51Z 3514.2368164 2008-07-07T07:00:58Z 3514.2368164 2008-07-07T07:01:16Z 3514.2368164 2008-07-07T07:01:19Z 3514.2368164 2008-07-07T07:01:27Z 3514.2368164 2008-07-07T07:01:44Z 3513.2753906 2008-07-07T07:02:00Z 3512.7949219 2008-07-07T07:02:13Z 3513.2753906 2008-07-07T07:02:31Z 3511.3530273 2008-07-07T07:02:48Z 3509.4301758 2008-07-07T07:02:55Z 3508.9497070 2008-07-07T07:02:57Z 3508.4692383 2008-07-07T07:03:00Z 3507.5073242 2008-07-07T07:03:05Z 3504.6230469 2008-07-07T07:03:23Z 3501.2587891 2008-07-07T07:03:39Z 3500.2973633 2008-07-07T07:03:42Z 3496.9326172 2008-07-07T07:04:02Z 3495.0102539 2008-07-07T07:04:18Z 3495.4907227 2008-07-07T07:04:26Z 3492.1264648 2008-07-07T07:04:42Z 3491.1650391 2008-07-07T07:04:50Z 3491.1650391 2008-07-07T07:05:06Z 3488.7617188 2008-07-07T07:05:23Z 3486.3583984 2008-07-07T07:05:31Z 3483.4746094 2008-07-07T07:05:35Z 3480.5908203 2008-07-07T07:05:44Z 3481.0712891 2008-07-07T07:05:48Z 3479.1489258 2008-07-07T07:05:59Z 3479.1489258 2008-07-07T07:06:03Z 3477.2260742 2008-07-07T07:06:20Z 3476.7456055 2008-07-07T07:06:40Z 3476.7456055 2008-07-07T07:06:44Z 3476.7456055 2008-07-07T07:07:02Z 3475.7836914 2008-07-07T07:07:05Z 3472.4189453 2008-07-07T07:07:24Z 3469.5351563 2008-07-07T07:07:39Z 3469.0546875 2008-07-07T07:07:42Z 3467.6127930 2008-07-07T07:07:49Z 3467.1318359 2008-07-07T07:07:53Z 3466.1704102 2008-07-07T07:07:58Z 3463.7675781 2008-07-07T07:08:17Z 3463.2866211 2008-07-07T07:08:21Z 3462.3256836 2008-07-07T07:08:30Z 3461.3642578 2008-07-07T07:08:42Z 3460.8833008 2008-07-07T07:08:51Z 3459.9223633 2008-07-07T07:08:55Z 3458.4799805 2008-07-07T07:09:00Z 3457.9995117 2008-07-07T07:09:03Z 3457.0380859 2008-07-07T07:09:07Z 3454.1542969 2008-07-07T07:09:23Z 3453.1928711 2008-07-07T07:09:29Z 3452.7124023 2008-07-07T07:09:33Z 3450.3090820 2008-07-07T07:09:47Z 3448.8671875 2008-07-07T07:09:57Z 3447.9057617 2008-07-07T07:10:07Z 3447.4252930 2008-07-07T07:10:13Z 3447.4252930 2008-07-07T07:10:15Z 3446.4638672 2008-07-07T07:10:19Z 3443.5795898 2008-07-07T07:10:31Z 3439.7343750 2008-07-07T07:10:47Z 3434.4472656 2008-07-07T07:11:05Z 3432.5244141 2008-07-07T07:11:21Z 3432.0439453 2008-07-07T07:11:25Z 3432.5244141 2008-07-07T07:11:29Z 3432.5244141 2008-07-07T07:11:31Z 3430.1210938 2008-07-07T07:11:48Z 3427.2373047 2008-07-07T07:11:59Z 3424.3535156 2008-07-07T07:12:17Z 3424.8339844 2008-07-07T07:12:36Z 3424.3535156 2008-07-07T07:13:00Z 3424.3535156 2008-07-07T07:13:01Z 3422.4306641 2008-07-07T07:13:07Z 3424.8339844 2008-07-07T07:13:27Z 3424.3535156 2008-07-07T07:13:28Z 3428.1987305 2008-07-07T07:13:43Z 3424.3535156 2008-07-07T07:13:46Z 3420.9887695 2008-07-07T07:13:48Z 3418.5854492 2008-07-07T07:13:52Z 3422.4306641 2008-07-07T07:14:15Z 3424.8339844 2008-07-07T07:14:31Z 3429.6406250 2008-07-07T07:14:42Z 3433.0053711 2008-07-07T07:15:02Z 3433.0053711 2008-07-07T07:15:12Z 3433.4858398 2008-07-07T07:15:16Z 3431.5634766 2008-07-07T07:15:35Z 3429.6406250 2008-07-07T07:15:51Z 3431.5634766 2008-07-07T07:16:13Z 3430.6020508 2008-07-07T07:16:24Z 3429.6406250 2008-07-07T07:16:30Z 3429.1601563 2008-07-07T07:16:50Z 3429.1601563 2008-07-07T07:16:52Z 3428.1987305 2008-07-07T07:16:56Z 3427.2373047 2008-07-07T07:17:06Z 3426.7568359 2008-07-07T07:17:08Z 3426.7568359 2008-07-07T07:17:23Z 3426.7568359 2008-07-07T07:17:27Z 3420.9887695 2008-07-07T07:17:43Z 3420.0273438 2008-07-07T07:17:47Z 3419.0664063 2008-07-07T07:17:51Z 3420.9887695 2008-07-07T07:18:07Z 3421.4697266 2008-07-07T07:18:14Z 3422.9116211 2008-07-07T07:18:18Z 3421.9501953 2008-07-07T07:18:37Z 3419.0664063 2008-07-07T07:18:45Z 3418.5854492 2008-07-07T07:18:54Z 3419.0664063 2008-07-07T07:19:06Z 3416.1826172 2008-07-07T07:19:24Z 3413.2983398 2008-07-07T07:19:41Z 3413.2983398 2008-07-07T07:19:56Z 3412.3369141 2008-07-07T07:20:01Z 3412.8178711 2008-07-07T07:20:05Z 3411.3754883 2008-07-07T07:20:14Z 3410.4140625 2008-07-07T07:20:22Z 3408.0107422 2008-07-07T07:20:42Z 3406.5688477 2008-07-07T07:20:49Z 3398.3979492 2008-07-07T07:21:09Z 3397.4365234 2008-07-07T07:21:15Z 3398.3979492 2008-07-07T07:21:19Z 3398.8784180 2008-07-07T07:21:34Z 3400.8012695 2008-07-07T07:21:55Z 3402.7236328 2008-07-07T07:22:30Z 3395.5136719 2008-07-07T07:22:54Z 3395.9946289 2008-07-07T07:23:15Z 3394.5527344 2008-07-07T07:23:20Z 3392.6298828 2008-07-07T07:23:38Z 3397.4365234 2008-07-07T07:24:00Z 3397.9169922 2008-07-07T07:24:17Z 3402.7236328 2008-07-07T07:24:31Z 3404.6459961 2008-07-07T07:24:52Z 3404.1655273 2008-07-07T07:24:54Z 3405.6074219 2008-07-07T07:24:58Z 3403.6850586 2008-07-07T07:25:11Z 3398.8784180 2008-07-07T07:25:27Z 3398.3979492 2008-07-07T07:25:43Z 3399.8398438 2008-07-07T07:25:55Z 3397.9169922 2008-07-07T07:26:09Z 3398.8784180 2008-07-07T07:26:24Z 3396.4750977 2008-07-07T07:26:36Z 3395.5136719 2008-07-07T07:26:50Z 3392.1494141 2008-07-07T07:27:01Z 3393.1108398 2008-07-07T07:27:16Z 3392.6298828 2008-07-07T07:27:23Z 3395.5136719 2008-07-07T07:27:38Z 3395.5136719 2008-07-07T07:28:12Z 3397.9169922 2008-07-07T07:28:33Z 3396.4750977 2008-07-07T07:28:45Z 3395.9946289 2008-07-07T07:29:02Z 3396.4750977 2008-07-07T07:29:32Z 3393.5913086 2008-07-07T07:29:44Z 3393.5913086 2008-07-07T07:29:57Z 3395.0332031 2008-07-07T07:30:02Z 3395.0332031 2008-07-07T07:30:05Z 3395.0332031 2008-07-07T07:30:07Z 3388.7846680 2008-07-07T07:30:24Z 3389.7460938 2008-07-07T07:30:41Z 3392.1494141 2008-07-07T07:31:04Z 3390.7075195 2008-07-07T07:31:12Z 3352.2548828 2008-07-07T07:31:29Z 3390.7075195 2008-07-07T07:31:31Z 3400.8012695 2008-07-07T07:31:48Z 3396.9555664 2008-07-07T07:32:07Z 3393.1108398 2008-07-07T07:32:15Z 3387.3427734 2008-07-07T07:32:30Z 3386.8623047 2008-07-07T07:32:32Z 3388.3041992 2008-07-07T07:32:41Z 3388.7846680 2008-07-07T07:32:46Z 3385.4204102 2008-07-07T07:33:03Z 3384.4589844 2008-07-07T07:33:21Z 3381.5747070 2008-07-07T07:33:37Z 3381.0942383 2008-07-07T07:33:52Z 3371.9614258 2008-07-07T07:34:04Z 3370.0390625 2008-07-07T07:34:08Z 3371.4809570 2008-07-07T07:34:13Z 3371.9614258 2008-07-07T07:34:30Z 3371.4809570 2008-07-07T07:34:33Z 3371.0000000 2008-07-07T07:34:57Z 3373.4033203 2008-07-07T07:35:17Z 3371.4809570 2008-07-07T07:35:32Z 3367.1547852 2008-07-07T07:35:52Z 3366.1933594 2008-07-07T07:36:00Z 3365.2324219 2008-07-07T07:36:06Z 3356.1000977 2008-07-07T07:36:41Z 3355.6191406 2008-07-07T07:36:55Z 3355.1386719 2008-07-07T07:37:17Z 3356.5805664 2008-07-07T07:38:42Z 3347.4477539 2008-07-07T07:38:59Z 3343.6025391 2008-07-07T07:39:17Z 3341.6796875 2008-07-07T07:39:23Z 3341.6796875 2008-07-07T07:39:26Z 3342.1606445 2008-07-07T07:39:28Z 3340.7187500 2008-07-07T07:39:35Z 3339.2768555 2008-07-07T07:39:37Z 3338.7958984 2008-07-07T07:39:47Z 3338.3154297 2008-07-07T07:39:53Z 3328.2216797 2008-07-07T07:40:07Z 3326.2988281 2008-07-07T07:40:15Z 3326.2988281 2008-07-07T07:40:17Z 3319.5698242 2008-07-07T07:40:32Z 3316.2055664 2008-07-07T07:40:48Z 3315.2436523 2008-07-07T07:41:01Z 3312.8403320 2008-07-07T07:41:15Z 3312.8403320 2008-07-07T07:41:20Z 3313.3208008 2008-07-07T07:41:37Z 3319.0893555 2008-07-07T07:41:50Z 3319.0893555 2008-07-07T07:41:52Z 3316.6860352 2008-07-07T07:42:17Z 3222.4765625 2008-07-07T07:42:32Z 3274.3876953 2008-07-07T07:42:47Z 3274.8681641 2008-07-07T07:42:58Z 3276.3100586 2008-07-07T07:43:17Z 3282.0781250 2008-07-07T07:43:32Z 3278.2329102 2008-07-07T07:43:45Z 3272.9458008 2008-07-07T07:43:53Z 3266.6972656 2008-07-07T07:43:59Z 3265.7358398 2008-07-07T07:44:01Z 3263.3325195 2008-07-07T07:44:14Z 3261.4101563 2008-07-07T07:44:18Z 3259.0068359 2008-07-07T07:44:31Z 3257.5649414 2008-07-07T07:44:41Z 3255.6420898 2008-07-07T07:44:43Z 3256.6035156 2008-07-07T07:44:59Z 3256.6035156 2008-07-07T07:45:00Z 3246.9902344 2008-07-07T07:45:14Z 3242.1835938 2008-07-07T07:45:24Z 3240.7416992 2008-07-07T07:45:28Z 3237.8574219 2008-07-07T07:45:32Z 3240.7416992 2008-07-07T07:45:39Z 3240.2607422 2008-07-07T07:45:45Z 3235.9350586 2008-07-07T07:46:01Z 3235.9350586 2008-07-07T07:46:11Z 3236.4155273 2008-07-07T07:46:28Z 3238.3383789 2008-07-07T07:46:46Z 3239.7802734 2008-07-07T07:47:00Z 3239.2998047 2008-07-07T07:47:10Z 3232.5703125 2008-07-07T07:47:28Z 3232.5703125 2008-07-07T07:47:40Z 3237.3769531 2008-07-07T07:48:10Z 3235.9350586 2008-07-07T07:48:23Z 3237.3769531 2008-07-07T07:48:28Z 3235.4541016 2008-07-07T07:48:30Z 3235.4541016 2008-07-07T07:48:43Z 3238.3383789 2008-07-07T07:49:01Z 3232.0898438 2008-07-07T07:49:16Z 3229.6865234 2008-07-07T07:49:32Z 3226.8027344 2008-07-07T07:49:46Z 3226.8027344 2008-07-07T07:49:48Z 3221.5156250 2008-07-07T07:50:11Z 3220.5541992 2008-07-07T07:50:25Z 3220.5541992 2008-07-07T07:50:36Z 3220.5541992 2008-07-07T07:50:42Z 3221.9960938 2008-07-07T07:50:44Z 3218.6308594 2008-07-07T07:51:05Z 3219.1118164 2008-07-07T07:51:06Z 3215.7470703 2008-07-07T07:51:32Z 3215.7470703 2008-07-07T07:51:38Z 3220.5541992 2008-07-07T07:51:50Z 3218.6308594 2008-07-07T07:52:18Z 3218.1503906 2008-07-07T07:52:23Z 3216.2280273 2008-07-07T07:52:29Z 3216.7084961 2008-07-07T07:52:49Z 3214.3051758 2008-07-07T07:53:27Z 3203.2500000 2008-07-07T07:54:04Z 3201.8081055 2008-07-07T07:54:21Z 3202.7695313 2008-07-07T07:54:33Z 3197.0014648 2008-07-07T07:55:02Z 3196.0405273 2008-07-07T07:55:04Z 3194.5986328 2008-07-07T07:55:18Z 3191.2338867 2008-07-07T07:55:32Z 3183.5429688 2008-07-07T07:55:53Z 3182.5815430 2008-07-07T07:55:58Z 3180.6591797 2008-07-07T07:56:26Z 3182.5815430 2008-07-07T07:56:41Z 3181.1396484 2008-07-07T07:56:59Z 3178.7363281 2008-07-07T07:57:03Z 3176.3330078 2008-07-07T07:57:24Z 3173.9296875 2008-07-07T07:57:42Z 3172.0073242 2008-07-07T07:57:47Z 3164.7973633 2008-07-07T07:58:40Z 3161.9135742 2008-07-07T07:59:05Z 3155.6645508 2008-07-07T07:59:28Z 3150.8579102 2008-07-07T07:59:44Z 3143.1674805 2008-07-07T08:00:05Z 3137.8803711 2008-07-07T08:00:24Z 3131.1513672 2008-07-07T08:00:49Z 3138.3613281 2008-07-07T08:01:30Z 3136.9194336 2008-07-07T08:01:55Z 3136.4384766 2008-07-07T08:01:59Z 3134.0351563 2008-07-07T08:02:18Z 3133.5546875 2008-07-07T08:02:35Z 3131.6323242 2008-07-07T08:02:56Z 3131.6323242 2008-07-07T08:03:07Z 3130.6708984 2008-07-07T08:03:12Z 3130.6708984 2008-07-07T08:03:19Z 3130.6708984 2008-07-07T08:03:22Z 3128.7480469 2008-07-07T08:03:26Z 3128.2675781 2008-07-07T08:03:39Z 3127.3061523 2008-07-07T08:03:42Z 3126.3447266 2008-07-07T08:04:02Z 3125.8642578 2008-07-07T08:04:22Z 3124.9028320 2008-07-07T08:05:33Z 3124.9028320 2008-07-07T08:05:34Z 3124.9028320 2008-07-07T08:05:37Z 3124.4223633 2008-07-07T08:05:42Z 3124.9028320 2008-07-07T08:05:45Z 3125.8642578 2008-07-07T08:05:58Z 3125.8642578 2008-07-07T08:06:28Z 3125.3837891 2008-07-07T08:07:13Z 3125.8642578 2008-07-07T08:07:38Z 3125.8642578 2008-07-07T08:08:02Z 3125.3837891 2008-07-07T08:09:52Z 3123.9414063 2008-07-07T08:11:35Z 3123.9414063 2008-07-07T08:11:37Z 3123.9414063 2008-07-07T08:11:38Z 3123.9414063 2008-07-07T08:11:41Z 3123.9414063 2008-07-07T08:11:57Z 3123.4604492 2008-07-07T08:12:31Z 3123.4604492 2008-07-07T08:12:48Z 3120.5766602 2008-07-07T08:13:17Z 3116.2509766 2008-07-07T08:13:43Z 3101.3505859 2008-07-07T08:14:01Z 3111.9248047 2008-07-07T08:14:05Z 3112.4052734 2008-07-07T08:14:06Z 3110.4829102 2008-07-07T08:14:10Z 3016.2739258 2008-07-07T08:15:22Z 3031.1743164 2008-07-07T08:15:32Z 3032.1357422 2008-07-07T08:15:46Z 3031.6552734 2008-07-07T08:16:16Z 3031.1743164 2008-07-07T08:16:21Z 3035.5000000 2008-07-07T08:16:48Z 3035.5000000 2008-07-07T08:17:13Z 3035.9809570 2008-07-07T08:17:40Z 3035.9809570 2008-07-07T08:18:14Z 3035.5000000 2008-07-07T08:18:19Z 3035.0195313 2008-07-07T08:18:35Z 3035.0195313 2008-07-07T08:18:47Z 3037.9033203 2008-07-07T08:19:43Z 3036.9423828 2008-07-07T08:21:14Z 3036.9423828 2008-07-07T08:21:17Z 3036.9423828 2008-07-07T08:21:21Z 3040.7875977 2008-07-07T08:21:45Z 3044.6328125 2008-07-07T08:22:09Z 3045.5937500 2008-07-07T08:22:21Z 3047.5166016 2008-07-07T08:22:36Z 3046.5551758 2008-07-07T08:22:45Z 3046.0747070 2008-07-07T08:23:06Z 3046.5551758 2008-07-07T08:23:30Z 3045.1132813 2008-07-07T08:23:52Z 3047.0361328 2008-07-07T08:24:21Z 3046.5551758 2008-07-07T08:24:49Z 3050.4003906 2008-07-07T08:25:43Z 3042.2294922 2008-07-07T08:26:08Z 3042.2294922 2008-07-07T08:26:17Z 3045.1132813 2008-07-07T08:26:35Z 3046.0747070 2008-07-07T08:26:47Z 3045.1132813 2008-07-07T08:26:53Z 3045.5937500 2008-07-07T08:26:57Z 3046.5551758 2008-07-07T08:27:11Z 3042.7099609 2008-07-07T08:27:19Z 3038.8647461 2008-07-07T08:27:35Z 3035.0195313 2008-07-07T08:27:56Z 3033.5776367 2008-07-07T08:28:17Z 3031.6552734 2008-07-07T08:28:24Z 3030.6938477 2008-07-07T08:28:29Z 3028.7709961 2008-07-07T08:28:52Z 3028.7709961 2008-07-07T08:29:07Z 3031.1743164 2008-07-07T08:29:18Z 3034.5390625 2008-07-07T08:29:59Z 3033.0971680 2008-07-07T08:30:04Z 3032.6162109 2008-07-07T08:30:23Z 3031.1743164 2008-07-07T08:30:43Z 3030.2128906 2008-07-07T08:31:08Z 3031.6552734 2008-07-07T08:31:16Z 3031.6552734 2008-07-07T08:31:20Z 3033.0971680 2008-07-07T08:31:35Z 3031.1743164 2008-07-07T08:31:55Z 3031.1743164 2008-07-07T08:31:57Z 3028.7709961 2008-07-07T08:32:06Z 3029.2519531 2008-07-07T08:32:23Z 3030.6938477 2008-07-07T08:32:39Z 3030.2128906 2008-07-07T08:33:00Z 3030.6938477 2008-07-07T08:33:23Z 3030.6938477 2008-07-07T08:33:28Z 3030.6938477 2008-07-07T08:33:29Z 3031.6552734 2008-07-07T08:33:34Z 3031.6552734 2008-07-07T08:34:05Z 3031.1743164 2008-07-07T08:34:59Z 3034.5390625 2008-07-07T08:35:25Z 3037.4228516 2008-07-07T08:35:48Z 3032.6162109 2008-07-07T08:36:35Z 3030.6938477 2008-07-07T08:36:56Z 3031.1743164 2008-07-07T08:37:07Z 3030.6938477 2008-07-07T08:37:16Z 3029.2519531 2008-07-07T08:37:35Z 3025.8867188 2008-07-07T08:37:52Z 3025.8867188 2008-07-07T08:38:11Z 3024.9252930 2008-07-07T08:38:24Z 3023.0029297 2008-07-07T08:38:43Z 3024.4448242 2008-07-07T08:38:50Z 3024.9252930 2008-07-07T08:38:56Z 3023.0029297 2008-07-07T08:39:14Z 3023.4833984 2008-07-07T08:39:34Z 3022.5219727 2008-07-07T08:40:25Z 3024.9252930 2008-07-07T08:40:39Z 3025.4062500 2008-07-07T08:41:00Z 3025.4062500 2008-07-07T08:41:18Z 3026.8481445 2008-07-07T08:41:33Z 3026.8481445 2008-07-07T08:41:37Z 3022.5219727 2008-07-07T08:41:56Z 3024.9252930 2008-07-07T08:42:13Z 3026.8481445 2008-07-07T08:42:29Z 3026.8481445 2008-07-07T08:42:45Z 3031.1743164 2008-07-07T08:43:05Z 3030.2128906 2008-07-07T08:43:15Z 3030.2128906 2008-07-07T08:43:35Z 3028.7709961 2008-07-07T08:43:39Z 3024.9252930 2008-07-07T08:43:56Z 3022.5219727 2008-07-07T08:44:21Z 3023.4833984 2008-07-07T08:44:39Z 3024.9252930 2008-07-07T08:44:59Z 3026.8481445 2008-07-07T08:45:19Z 3026.8481445 2008-07-07T08:45:25Z 3027.3286133 2008-07-07T08:45:31Z 3024.9252930 2008-07-07T08:45:38Z 3028.7709961 2008-07-07T08:45:54Z 3028.7709961 2008-07-07T08:46:12Z 3024.9252930 2008-07-07T08:46:32Z 3030.6938477 2008-07-07T08:46:54Z 3033.0971680 2008-07-07T08:47:11Z 3030.2128906 2008-07-07T08:47:30Z 3033.0971680 2008-07-07T08:47:47Z 3031.6552734 2008-07-07T08:48:03Z 3032.6162109 2008-07-07T08:48:26Z 3031.6552734 2008-07-07T08:49:15Z 3028.7709961 2008-07-07T08:50:42Z 3029.7324219 2008-07-07T08:50:57Z 3027.3286133 2008-07-07T08:51:18Z 3025.4062500 2008-07-07T08:51:37Z 3023.0029297 2008-07-07T08:51:54Z 3022.5219727 2008-07-07T08:52:21Z 3023.9643555 2008-07-07T08:52:35Z 3025.4062500 2008-07-07T08:52:43Z 3052.3232422 2008-07-07T09:18:38Z 3022.5219727 2008-07-07T09:19:07Z 2788.4414063 2008-07-07T09:20:05Z 2956.6718750 2008-07-07T09:20:12Z