Garmin International 2008-06-27T20:32:45Z ACTIVE LOG 001 White 2531.2885742 2008-06-21T11:51:43Z 2681.2543945 2008-06-21T11:56:05Z 2658.1826172 2008-06-21T12:01:47Z 2468.3222656 2008-06-21T12:06:02Z 2468.3222656 2008-06-21T12:06:06Z 2515.9074707 2008-06-21T12:06:25Z 2521.6752930 2008-06-21T12:06:41Z 2521.6752930 2008-06-21T12:06:45Z 2529.8466797 2008-06-21T12:07:23Z 2535.6145020 2008-06-21T12:07:35Z 2536.0952148 2008-06-21T12:07:52Z 2537.0563965 2008-06-21T12:08:17Z 2583.1997070 2008-06-21T12:08:39Z 2565.4155273 2008-06-21T12:09:13Z 2565.8959961 2008-06-21T12:09:24Z 2567.8186035 2008-06-21T12:09:40Z 2566.8574219 2008-06-21T12:09:56Z 2576.4707031 2008-06-21T12:10:36Z 2577.4318848 2008-06-21T12:10:38Z 2579.8352051 2008-06-21T12:10:58Z 2583.1997070 2008-06-21T12:11:20Z 2582.7189941 2008-06-21T12:11:23Z 2585.6030273 2008-06-21T12:11:43Z 2585.6030273 2008-06-21T12:11:51Z 2587.5256348 2008-06-21T12:11:56Z 2588.4873047 2008-06-21T12:12:15Z 2591.8518066 2008-06-21T12:12:34Z 2591.8518066 2008-06-21T12:12:38Z 2593.7744141 2008-06-21T12:13:00Z 2592.8129883 2008-06-21T12:13:19Z 2600.0229492 2008-06-21T12:13:38Z 2600.5034180 2008-06-21T12:13:57Z 2601.9453125 2008-06-21T12:14:20Z 2608.1938477 2008-06-21T12:14:40Z 2612.5200195 2008-06-21T12:15:01Z 2615.8847656 2008-06-21T12:15:21Z 2619.2495117 2008-06-21T12:15:42Z 2622.6137695 2008-06-21T12:16:06Z 2625.9785156 2008-06-21T12:16:29Z 2626.9399414 2008-06-21T12:16:34Z 2627.4204102 2008-06-21T12:16:39Z 2629.8237305 2008-06-21T12:16:50Z 2634.6303711 2008-06-21T12:17:00Z 2636.0722656 2008-06-21T12:17:14Z 2635.5913086 2008-06-21T12:17:27Z 2637.0336914 2008-06-21T12:17:44Z 2638.9560547 2008-06-21T12:18:05Z 2642.3208008 2008-06-21T12:18:27Z 2645.2050781 2008-06-21T12:18:49Z 2654.3374023 2008-06-21T12:19:09Z 2655.2988281 2008-06-21T12:19:26Z 2662.9892578 2008-06-21T12:19:47Z 2665.3925781 2008-06-21T12:20:09Z 2666.3535156 2008-06-21T12:20:30Z 2673.5634766 2008-06-21T12:20:50Z 2683.6577148 2008-06-21T12:21:36Z 2749.0273438 2008-06-21T12:21:43Z 2733.1655273 2008-06-21T12:21:54Z 2716.8232422 2008-06-21T12:21:58Z 2684.1381836 2008-06-21T12:22:16Z 2687.0224609 2008-06-21T12:22:30Z 2686.0610352 2008-06-21T12:22:44Z 2680.2929688 2008-06-21T12:23:51Z 2681.2543945 2008-06-21T12:23:53Z 2683.6577148 2008-06-21T12:24:07Z 2683.6577148 2008-06-21T12:24:32Z 2688.9448242 2008-06-21T12:25:29Z 2693.7514648 2008-06-21T12:25:43Z 2697.5966797 2008-06-21T12:26:02Z 2698.0771484 2008-06-21T12:26:19Z 2699.5190430 2008-06-21T12:26:23Z 2700.0000000 2008-06-21T12:26:28Z 2700.0000000 2008-06-21T12:26:43Z 2700.4804688 2008-06-21T12:26:44Z 2696.1547852 2008-06-21T12:26:47Z 2694.2319336 2008-06-21T12:26:48Z 2696.6352539 2008-06-21T12:26:59Z 2696.6352539 2008-06-21T12:27:08Z 2702.4033203 2008-06-21T12:27:27Z 2702.8837891 2008-06-21T12:27:29Z 2708.6523438 2008-06-21T12:27:47Z 2712.9780273 2008-06-21T12:28:05Z 2717.7846680 2008-06-21T12:28:21Z 2721.6298828 2008-06-21T12:28:38Z 2722.5908203 2008-06-21T12:28:50Z 2724.0332031 2008-06-21T12:29:03Z 2724.5136719 2008-06-21T12:29:16Z 2724.9941406 2008-06-21T12:29:30Z 2726.9169922 2008-06-21T12:29:43Z 2731.7236328 2008-06-21T12:29:59Z 2737.9716797 2008-06-21T12:30:16Z 2737.4912109 2008-06-21T12:30:19Z 2739.4140625 2008-06-21T12:30:37Z 2741.8173828 2008-06-21T12:30:53Z 2748.0659180 2008-06-21T12:31:16Z 2751.9111328 2008-06-21T12:31:29Z 2754.3144531 2008-06-21T12:31:45Z 2757.6791992 2008-06-21T12:31:58Z 2762.4858398 2008-06-21T12:32:16Z 2767.2919922 2008-06-21T12:32:31Z 2773.0605469 2008-06-21T12:32:45Z 2777.8671875 2008-06-21T12:32:58Z 2778.3476563 2008-06-21T12:33:14Z 2786.9995117 2008-06-21T12:33:29Z 2799.4960938 2008-06-21T12:34:06Z 2799.0156250 2008-06-21T12:34:08Z 2795.6508789 2008-06-21T12:34:15Z 2793.7285156 2008-06-21T12:34:19Z 2792.7670898 2008-06-21T12:34:29Z 2792.7670898 2008-06-21T12:34:35Z 2794.6899414 2008-06-21T12:34:43Z 2794.2089844 2008-06-21T12:35:04Z 2796.6123047 2008-06-21T12:35:14Z 2799.4960938 2008-06-21T12:35:32Z 2799.9770508 2008-06-21T12:35:48Z 2801.4189453 2008-06-21T12:36:10Z 2803.8222656 2008-06-21T12:36:15Z 2804.7836914 2008-06-21T12:36:17Z 2808.6293945 2008-06-21T12:36:35Z 2809.1098633 2008-06-21T12:36:38Z 2812.9550781 2008-06-21T12:36:53Z 2811.9936523 2008-06-21T12:37:14Z 2811.5131836 2008-06-21T12:37:30Z 2811.9936523 2008-06-21T12:37:39Z 2816.3198242 2008-06-21T12:38:01Z 2817.2807617 2008-06-21T12:38:03Z 2825.9326172 2008-06-21T12:38:29Z 2825.9326172 2008-06-21T12:38:36Z 2825.9326172 2008-06-21T12:38:40Z 2828.8164063 2008-06-21T12:38:56Z 2830.7392578 2008-06-21T12:39:02Z 2834.5844727 2008-06-21T12:39:17Z 2841.3139648 2008-06-21T12:39:54Z 2843.7172852 2008-06-21T12:40:08Z 2845.6396484 2008-06-21T12:40:13Z 2847.0820313 2008-06-21T12:40:17Z 2851.4077148 2008-06-21T12:40:38Z 2851.8881836 2008-06-21T12:40:49Z 2856.2143555 2008-06-21T12:41:05Z 2858.1367188 2008-06-21T12:41:09Z 2862.9433594 2008-06-21T12:41:22Z 2866.7885742 2008-06-21T12:41:39Z 2870.1538086 2008-06-21T12:41:54Z 2870.1538086 2008-06-21T12:41:58Z 2873.9985352 2008-06-21T12:42:11Z 2877.3632813 2008-06-21T12:42:25Z 2881.6889648 2008-06-21T12:42:40Z 2884.0922852 2008-06-21T12:42:53Z 2887.9375000 2008-06-21T12:43:10Z 2890.8217773 2008-06-21T12:43:25Z 2892.7441406 2008-06-21T12:43:38Z 2894.1860352 2008-06-21T12:43:53Z 2897.5507813 2008-06-21T12:44:06Z 2901.3964844 2008-06-21T12:44:22Z 2905.2416992 2008-06-21T12:44:37Z 2904.7607422 2008-06-21T12:44:55Z 2908.6064453 2008-06-21T12:45:09Z 2912.9321289 2008-06-21T12:45:25Z 2916.7773438 2008-06-21T12:45:40Z 2922.0644531 2008-06-21T12:45:58Z 2926.8710938 2008-06-21T12:46:14Z 2931.6777344 2008-06-21T12:46:34Z 2937.9262695 2008-06-21T12:46:52Z 2944.6557617 2008-06-21T12:47:18Z 2941.7714844 2008-06-21T12:48:15Z 2948.5009766 2008-06-21T12:48:37Z 2954.2685547 2008-06-21T12:48:55Z 2957.1523438 2008-06-21T12:49:10Z 2959.5556641 2008-06-21T12:49:23Z 2963.8818359 2008-06-21T12:49:41Z 2965.3242188 2008-06-21T12:49:59Z 2965.8046875 2008-06-21T12:50:04Z 2967.7275391 2008-06-21T12:50:09Z 2970.1308594 2008-06-21T12:50:31Z 2973.9755859 2008-06-21T12:50:47Z 2973.9755859 2008-06-21T12:50:48Z 2976.8598633 2008-06-21T12:51:05Z 2979.2631836 2008-06-21T12:51:26Z 2982.6274414 2008-06-21T12:51:42Z 2987.4340820 2008-06-21T12:51:58Z 2990.7988281 2008-06-21T12:52:15Z 2995.6049805 2008-06-21T12:52:35Z 3000.8930664 2008-06-21T12:52:52Z 3001.3735352 2008-06-21T12:52:54Z 3006.6606445 2008-06-21T12:53:11Z 3009.0639648 2008-06-21T12:53:30Z 3009.5444336 2008-06-21T12:53:31Z 3010.9863281 2008-06-21T12:53:49Z 3010.9863281 2008-06-21T12:54:07Z 3010.0253906 2008-06-21T12:54:10Z 3021.5610352 2008-06-21T12:57:51Z 3021.0800781 2008-06-21T12:57:53Z 3020.5996094 2008-06-21T12:58:01Z 3023.4833984 2008-06-21T12:58:21Z 3024.9252930 2008-06-21T12:58:26Z 3027.3286133 2008-06-21T12:58:44Z 3028.7709961 2008-06-21T12:58:56Z 3029.7324219 2008-06-21T12:59:02Z 3032.1357422 2008-06-21T12:59:13Z 3031.6552734 2008-06-21T12:59:19Z 3033.0971680 2008-06-21T12:59:33Z 3034.0581055 2008-06-21T12:59:38Z 3037.4228516 2008-06-21T12:59:50Z 3038.8647461 2008-06-21T12:59:56Z 3040.3066406 2008-06-21T13:00:15Z 3045.1132813 2008-06-21T13:00:35Z 3045.5937500 2008-06-21T13:00:38Z 3044.1518555 2008-06-21T13:00:52Z 3046.5551758 2008-06-21T13:01:10Z 3049.4389648 2008-06-21T13:01:16Z 3053.7651367 2008-06-21T13:01:33Z 3055.2070313 2008-06-21T13:01:46Z 3056.1684570 2008-06-21T13:01:51Z 3060.0141602 2008-06-21T13:02:09Z 3060.4946289 2008-06-21T13:02:12Z 3060.9750977 2008-06-21T13:02:17Z 3063.8593750 2008-06-21T13:02:36Z 3062.4174805 2008-06-21T13:02:41Z 3061.9365234 2008-06-21T13:02:43Z 3062.8979492 2008-06-21T13:03:06Z 3067.2236328 2008-06-21T13:03:19Z 3067.2236328 2008-06-21T13:03:21Z 3067.2236328 2008-06-21T13:03:24Z 3068.1850586 2008-06-21T13:03:34Z 3067.7045898 2008-06-21T13:03:44Z 3088.8530273 2008-06-21T13:04:02Z 3086.4497070 2008-06-21T13:04:10Z 3072.0302734 2008-06-21T13:04:21Z 3068.6655273 2008-06-21T13:04:27Z 3067.7045898 2008-06-21T13:04:47Z 3067.2236328 2008-06-21T13:05:03Z 3065.7817383 2008-06-21T13:05:08Z 3071.0688477 2008-06-21T13:05:29Z 3068.6655273 2008-06-21T13:05:43Z 3069.6269531 2008-06-21T13:05:49Z 3074.4335938 2008-06-21T13:06:06Z 3073.9526367 2008-06-21T13:06:25Z 3071.0688477 2008-06-21T13:06:39Z 3075.3950195 2008-06-21T13:06:57Z 3072.9916992 2008-06-21T13:07:13Z 3076.3559570 2008-06-21T13:07:27Z 3079.2402344 2008-06-21T13:07:44Z 3082.1240234 2008-06-21T13:08:04Z 3080.6821289 2008-06-21T13:08:32Z 3081.1625977 2008-06-21T13:08:58Z 3084.0463867 2008-06-21T13:09:10Z 3085.4887695 2008-06-21T13:09:16Z 3087.4111328 2008-06-21T13:09:27Z 3091.7368164 2008-06-21T13:09:41Z 3093.1796875 2008-06-21T13:09:57Z 3095.1020508 2008-06-21T13:10:18Z 3095.1020508 2008-06-21T13:10:32Z 3098.4667969 2008-06-21T13:10:45Z 3101.3505859 2008-06-21T13:10:56Z 3103.2729492 2008-06-21T13:11:08Z 3107.1181641 2008-06-21T13:11:20Z 3106.6376953 2008-06-21T13:11:31Z 3104.7148438 2008-06-21T13:11:54Z 3108.0795898 2008-06-21T13:12:00Z 3110.0024414 2008-06-21T13:12:05Z 3111.9248047 2008-06-21T13:12:16Z 3112.4052734 2008-06-21T13:12:30Z 3113.8476563 2008-06-21T13:12:43Z 3117.6928711 2008-06-21T13:13:28Z 3118.6538086 2008-06-21T13:13:43Z 3122.4990234 2008-06-21T13:13:55Z 3122.0185547 2008-06-21T13:14:08Z 3112.4052734 2008-06-21T13:14:41Z 3118.6538086 2008-06-21T13:14:51Z 3123.4604492 2008-06-21T13:15:03Z 3127.7866211 2008-06-21T13:15:17Z 3130.6708984 2008-06-21T13:15:30Z 3132.1127930 2008-06-21T13:15:42Z 3134.0351563 2008-06-21T13:15:46Z 3135.4770508 2008-06-21T13:15:56Z 3135.9580078 2008-06-21T13:16:10Z 3134.5161133 2008-06-21T13:16:17Z 3131.6323242 2008-06-21T13:16:26Z 3134.5161133 2008-06-21T13:16:40Z 3131.6323242 2008-06-21T13:16:54Z 3135.4770508 2008-06-21T13:17:15Z 3136.9194336 2008-06-21T13:17:32Z 3138.8417969 2008-06-21T13:17:47Z 3142.2065430 2008-06-21T13:18:02Z 3143.6484375 2008-06-21T13:18:31Z 3146.0517578 2008-06-21T13:18:45Z 3150.8579102 2008-06-21T13:19:04Z 3152.3002930 2008-06-21T13:19:16Z 3153.7421875 2008-06-21T13:19:35Z 3158.5488281 2008-06-21T13:19:53Z 3158.5488281 2008-06-21T13:20:37Z 3160.9521484 2008-06-21T13:21:18Z 3164.7973633 2008-06-21T13:21:50Z 3160.9521484 2008-06-21T13:22:24Z 3158.5488281 2008-06-21T13:22:41Z 3158.5488281 2008-06-21T13:22:56Z 3159.9912109 2008-06-21T13:23:15Z 3156.6264648 2008-06-21T13:23:39Z 3153.7421875 2008-06-21T13:23:53Z 3150.8579102 2008-06-21T13:24:22Z 3148.9355469 2008-06-21T13:25:24Z 3147.4936523 2008-06-21T13:25:42Z 3147.9741211 2008-06-21T13:25:46Z 3148.4550781 2008-06-21T13:25:56Z 3149.8969727 2008-06-21T13:26:31Z 3147.0131836 2008-06-21T13:26:51Z 3146.5322266 2008-06-21T13:27:12Z 3146.5322266 2008-06-21T13:27:30Z 3147.4936523 2008-06-21T13:27:51Z 3147.9741211 2008-06-21T13:28:13Z 3148.4550781 2008-06-21T13:28:29Z 3150.3774414 2008-06-21T13:28:43Z 3146.5322266 2008-06-21T13:28:58Z 3151.3388672 2008-06-21T13:29:22Z 3152.3002930 2008-06-21T13:29:34Z 3147.4936523 2008-06-21T13:30:03Z 3146.5322266 2008-06-21T13:30:19Z 3146.5322266 2008-06-21T13:30:35Z 3142.2065430 2008-06-21T13:30:55Z 3139.8032227 2008-06-21T13:31:15Z 3141.2451172 2008-06-21T13:31:39Z 3140.7646484 2008-06-21T13:32:00Z 3140.7646484 2008-06-21T13:32:17Z 3140.2836914 2008-06-21T13:32:31Z 3138.8417969 2008-06-21T13:32:42Z 3139.3227539 2008-06-21T13:32:57Z 3137.8803711 2008-06-21T13:33:07Z 3137.3999023 2008-06-21T13:33:12Z 3136.9194336 2008-06-21T13:33:16Z 3137.3999023 2008-06-21T13:33:27Z 3138.3613281 2008-06-21T13:33:40Z 3137.3999023 2008-06-21T13:33:52Z 3136.9194336 2008-06-21T13:33:54Z 3132.5932617 2008-06-21T13:34:07Z 3129.2290039 2008-06-21T13:34:19Z 3124.9028320 2008-06-21T13:34:31Z 3122.4990234 2008-06-21T13:34:39Z 3120.0957031 2008-06-21T13:34:46Z 3118.6538086 2008-06-21T13:34:49Z 3117.2119141 2008-06-21T13:35:00Z 3117.2119141 2008-06-21T13:35:01Z 3116.7314453 2008-06-21T13:35:09Z 3120.5766602 2008-06-21T13:35:25Z 3123.4604492 2008-06-21T13:35:38Z 3126.3447266 2008-06-21T13:35:50Z 3127.3061523 2008-06-21T13:36:06Z 3130.1899414 2008-06-21T13:36:19Z 3135.4770508 2008-06-21T13:36:33Z 3139.3227539 2008-06-21T13:36:47Z 3140.2836914 2008-06-21T13:37:00Z 3134.5161133 2008-06-21T13:37:28Z 3137.3999023 2008-06-21T13:38:06Z 3140.2836914 2008-06-21T13:38:11Z 3143.6484375 2008-06-21T13:38:23Z 3141.7255859 2008-06-21T13:38:54Z 3144.1289063 2008-06-21T13:39:05Z 3148.9355469 2008-06-21T13:39:20Z 3153.2612305 2008-06-21T13:39:33Z 3152.3002930 2008-06-21T13:39:48Z 3153.7421875 2008-06-21T13:40:02Z 3155.6645508 2008-06-21T13:40:17Z 3157.5878906 2008-06-21T13:40:29Z 3157.1069336 2008-06-21T13:40:31Z 3157.1069336 2008-06-21T13:40:41Z 3159.5102539 2008-06-21T13:40:55Z 3163.3554688 2008-06-21T13:41:06Z 3166.7202148 2008-06-21T13:41:20Z 3170.5654297 2008-06-21T13:41:32Z 3172.9687500 2008-06-21T13:41:45Z 3174.8911133 2008-06-21T13:41:55Z 3177.7753906 2008-06-21T13:42:07Z 3178.7363281 2008-06-21T13:42:23Z 3179.2172852 2008-06-21T13:42:34Z 3180.1782227 2008-06-21T13:42:46Z 3182.5815430 2008-06-21T13:42:57Z 3185.9462891 2008-06-21T13:43:10Z 3188.8305664 2008-06-21T13:43:23Z 3193.1567383 2008-06-21T13:43:38Z 3193.1567383 2008-06-21T13:44:01Z 3196.5209961 2008-06-21T13:44:43Z 3197.0014648 2008-06-21T13:44:44Z 3197.0014648 2008-06-21T13:44:57Z 3195.0791016 2008-06-21T13:45:16Z 3194.5986328 2008-06-21T13:45:21Z 3195.0791016 2008-06-21T13:45:24Z 3195.5595703 2008-06-21T13:45:36Z 3197.4824219 2008-06-21T13:45:40Z 3197.0014648 2008-06-21T13:45:53Z 3199.4047852 2008-06-21T13:46:07Z 3201.3276367 2008-06-21T13:46:20Z 3200.8471680 2008-06-21T13:46:32Z 3201.3276367 2008-06-21T13:46:47Z 3202.7695313 2008-06-21T13:47:01Z 3202.7695313 2008-06-21T13:47:02Z 3201.8081055 2008-06-21T13:47:16Z 3201.3276367 2008-06-21T13:47:28Z 3200.8471680 2008-06-21T13:47:30Z 3201.3276367 2008-06-21T13:47:43Z 3203.7309570 2008-06-21T13:48:20Z 3204.6918945 2008-06-21T13:49:07Z 3205.1728516 2008-06-21T13:49:14Z 3205.6533203 2008-06-21T13:49:27Z 3202.7695313 2008-06-21T13:49:40Z 3201.3276367 2008-06-21T13:49:44Z 3197.9628906 2008-06-21T13:49:55Z 3198.4438477 2008-06-21T13:50:08Z 3197.4824219 2008-06-21T13:50:10Z 3196.5209961 2008-06-21T13:50:26Z 3197.9628906 2008-06-21T13:50:41Z 3198.9243164 2008-06-21T13:50:54Z 3200.8471680 2008-06-21T13:51:08Z 3203.7309570 2008-06-21T13:51:23Z 3205.1728516 2008-06-21T13:51:34Z 3206.1342773 2008-06-21T13:51:49Z 3206.1342773 2008-06-21T13:52:01Z 3211.4213867 2008-06-21T13:52:13Z 3210.9404297 2008-06-21T13:52:28Z 3212.3823242 2008-06-21T13:52:41Z 3216.7084961 2008-06-21T13:52:53Z 3219.5922852 2008-06-21T13:53:06Z 3219.5922852 2008-06-21T13:53:15Z 3223.4379883 2008-06-21T13:53:25Z 3230.6479492 2008-06-21T13:54:44Z 3231.6093750 2008-06-21T13:54:56Z 3234.4931641 2008-06-21T13:55:09Z 3234.9736328 2008-06-21T13:55:24Z 3236.4155273 2008-06-21T13:55:35Z 3235.9350586 2008-06-21T13:55:45Z 3237.3769531 2008-06-21T13:55:58Z 3241.2221680 2008-06-21T13:56:13Z 3240.2607422 2008-06-21T13:56:26Z 3238.3383789 2008-06-21T13:56:42Z 3241.7026367 2008-06-21T13:56:55Z 3241.7026367 2008-06-21T13:56:57Z 3243.6254883 2008-06-21T13:57:10Z 3244.1059570 2008-06-21T13:57:43Z 3243.1445313 2008-06-21T13:58:42Z 3240.2607422 2008-06-21T13:58:56Z 3239.2998047 2008-06-21T14:04:51Z 3242.1835938 2008-06-21T14:05:55Z 3245.0673828 2008-06-21T14:06:16Z 3245.0673828 2008-06-21T14:06:26Z 3244.5869141 2008-06-21T14:06:37Z 3242.6640625 2008-06-21T14:06:47Z 3243.6254883 2008-06-21T14:07:03Z 3243.6254883 2008-06-21T14:07:15Z 3243.1445313 2008-06-21T14:07:19Z 3243.1445313 2008-06-21T14:07:41Z 3246.5092773 2008-06-21T14:07:57Z 3246.5092773 2008-06-21T14:08:11Z 3252.7583008 2008-06-21T14:08:34Z 3257.0839844 2008-06-21T14:08:55Z 3254.6811523 2008-06-21T14:09:09Z 3250.3544922 2008-06-21T14:09:39Z 3248.9125977 2008-06-21T14:09:54Z 3252.2778320 2008-06-21T14:10:10Z 3251.3159180 2008-06-21T14:10:25Z 3251.7963867 2008-06-21T14:10:37Z 3252.2778320 2008-06-21T14:11:00Z 3254.6811523 2008-06-21T14:11:13Z 3257.5649414 2008-06-21T14:11:29Z 3259.0068359 2008-06-21T14:11:57Z 3258.0454102 2008-06-21T14:12:12Z 3258.0454102 2008-06-21T14:12:13Z 3259.4873047 2008-06-21T14:12:24Z 3264.2939453 2008-06-21T14:12:39Z 3264.7744141 2008-06-21T14:12:52Z 3267.6586914 2008-06-21T14:13:06Z 3267.6586914 2008-06-21T14:13:23Z 3270.5424805 2008-06-21T14:13:37Z 3272.4648438 2008-06-21T14:13:51Z 3273.9067383 2008-06-21T14:14:00Z 3277.2714844 2008-06-21T14:14:17Z 3280.6362305 2008-06-21T14:14:26Z 3284.0009766 2008-06-21T14:14:38Z 3289.7690430 2008-06-21T14:14:51Z 3290.7304688 2008-06-21T14:15:07Z 3294.5756836 2008-06-21T14:15:20Z 3296.9785156 2008-06-21T14:15:32Z 3299.8627930 2008-06-21T14:15:45Z 3302.2661133 2008-06-21T14:15:59Z 3302.7465820 2008-06-21T14:16:18Z 3298.4208984 2008-06-21T14:16:46Z 3302.2661133 2008-06-21T14:17:01Z 3307.5532227 2008-06-21T14:17:14Z 3308.9951172 2008-06-21T14:17:30Z 3309.4755859 2008-06-21T14:17:41Z 3312.3593750 2008-06-21T14:18:00Z 3315.7241211 2008-06-21T14:18:14Z 3321.9731445 2008-06-21T14:18:38Z 3318.6083984 2008-06-21T14:18:50Z 3320.5312500 2008-06-21T14:19:01Z 3321.9731445 2008-06-21T14:19:12Z 3325.3378906 2008-06-21T14:19:26Z 3327.2602539 2008-06-21T14:19:38Z 3329.1831055 2008-06-21T14:19:49Z 3335.4311523 2008-06-21T14:20:24Z 3338.3154297 2008-06-21T14:20:30Z 3338.3154297 2008-06-21T14:20:42Z 3337.8344727 2008-06-21T14:20:56Z 3341.1992188 2008-06-21T14:21:08Z 3342.1606445 2008-06-21T14:21:25Z 3341.1992188 2008-06-21T14:21:30Z 3340.7187500 2008-06-21T14:21:35Z 3341.6796875 2008-06-21T14:21:50Z 3344.5639648 2008-06-21T14:22:12Z 3342.6411133 2008-06-21T14:22:26Z 3343.6025391 2008-06-21T14:23:14Z 3342.6411133 2008-06-21T14:23:37Z 3342.1606445 2008-06-21T14:23:52Z 3346.4863281 2008-06-21T14:24:05Z 3349.3706055 2008-06-21T14:24:16Z 3351.2934570 2008-06-21T14:24:31Z 3352.7353516 2008-06-21T14:24:45Z 3355.6191406 2008-06-21T14:24:57Z 3357.5419922 2008-06-21T14:25:21Z 3361.3872070 2008-06-21T14:25:34Z 3361.8676758 2008-06-21T14:25:46Z 3365.7128906 2008-06-21T14:25:57Z 3367.1547852 2008-06-21T14:26:11Z 3368.5966797 2008-06-21T14:26:25Z 3367.1547852 2008-06-21T14:26:30Z 3368.1162109 2008-06-21T14:26:45Z 3372.4418945 2008-06-21T14:27:02Z 3375.3261719 2008-06-21T14:27:16Z 3374.8452148 2008-06-21T14:27:35Z 3380.6137695 2008-06-21T14:27:49Z 3387.8232422 2008-06-21T14:28:07Z 3388.3041992 2008-06-21T14:28:20Z 3392.1494141 2008-06-21T14:28:37Z 3392.1494141 2008-06-21T14:28:50Z 3394.0717773 2008-06-21T14:29:10Z 3396.4750977 2008-06-21T14:29:25Z 3397.9169922 2008-06-21T14:29:41Z 3398.3979492 2008-06-21T14:29:51Z 3399.8398438 2008-06-21T14:29:59Z 3400.3203125 2008-06-21T14:30:13Z 3403.2041016 2008-06-21T14:30:28Z 3401.2817383 2008-06-21T14:30:44Z 3406.0883789 2008-06-21T14:30:58Z 3412.8178711 2008-06-21T14:31:12Z 3411.8559570 2008-06-21T14:31:26Z 3413.7792969 2008-06-21T14:31:38Z 3414.7402344 2008-06-21T14:31:53Z 3418.1049805 2008-06-21T14:32:07Z 3418.5854492 2008-06-21T14:32:19Z 3420.9887695 2008-06-21T14:32:32Z 3420.9887695 2008-06-21T14:32:44Z 3421.4697266 2008-06-21T14:33:03Z 3424.8339844 2008-06-21T14:33:17Z 3425.7954102 2008-06-21T14:33:29Z 3425.7954102 2008-06-21T14:33:32Z 3425.7954102 2008-06-21T14:33:50Z 3425.3149414 2008-06-21T14:34:02Z 3425.3149414 2008-06-21T14:34:03Z 3427.7177734 2008-06-21T14:34:15Z 3428.6791992 2008-06-21T14:34:29Z 3430.6020508 2008-06-21T14:34:44Z 3433.4858398 2008-06-21T14:34:57Z 3433.0053711 2008-06-21T14:35:09Z 3433.9663086 2008-06-21T14:35:18Z 3442.6181641 2008-06-21T14:35:34Z 3441.1762695 2008-06-21T14:35:37Z 3441.1762695 2008-06-21T14:35:49Z 3441.1762695 2008-06-21T14:36:00Z 3435.8891602 2008-06-21T14:37:14Z 3439.2539063 2008-06-21T14:38:58Z 3440.6958008 2008-06-21T14:39:08Z 3443.0986328 2008-06-21T14:39:21Z 3444.0605469 2008-06-21T14:39:28Z 3445.0219727 2008-06-21T14:39:41Z 3446.9448242 2008-06-21T14:39:54Z 3447.9057617 2008-06-21T14:40:31Z 3449.8286133 2008-06-21T14:40:49Z 3452.7124023 2008-06-21T14:41:02Z 3455.1157227 2008-06-21T14:41:14Z 3453.6738281 2008-06-21T14:41:29Z 3455.5961914 2008-06-21T14:41:42Z 3455.5961914 2008-06-21T14:41:55Z 3457.5190430 2008-06-21T14:42:10Z 3457.9995117 2008-06-21T14:42:23Z 3461.8447266 2008-06-21T14:42:46Z 3461.8447266 2008-06-21T14:43:01Z 3467.1318359 2008-06-21T14:43:16Z 3465.6899414 2008-06-21T14:43:44Z 3467.1318359 2008-06-21T14:43:57Z 3470.9770508 2008-06-21T14:44:17Z 3470.0161133 2008-06-21T14:44:36Z 3475.3032227 2008-06-21T14:44:54Z 3478.1875000 2008-06-21T14:45:12Z 3481.0712891 2008-06-21T14:45:26Z 3482.9941406 2008-06-21T14:45:41Z 3484.4360352 2008-06-21T14:45:53Z 3484.4360352 2008-06-21T14:46:08Z 3483.9550781 2008-06-21T14:46:22Z 3485.3974609 2008-06-21T14:46:44Z 3485.8779297 2008-06-21T14:47:30Z 3487.3198242 2008-06-21T14:47:45Z 3490.2036133 2008-06-21T14:47:57Z 3490.6845703 2008-06-21T14:48:13Z 3494.5297852 2008-06-21T14:48:26Z 3493.5683594 2008-06-21T14:48:40Z 3490.2036133 2008-06-21T14:48:58Z 3490.2036133 2008-06-21T14:49:01Z 3491.6455078 2008-06-21T14:49:12Z 3492.1264648 2008-06-21T14:49:23Z 3494.5297852 2008-06-21T14:49:36Z 3495.0102539 2008-06-21T14:49:49Z 3495.9716797 2008-06-21T14:50:09Z 3496.4521484 2008-06-21T14:50:22Z 3497.4135742 2008-06-21T14:51:01Z 3497.8940430 2008-06-21T14:51:18Z 3498.8554688 2008-06-21T14:51:36Z 3500.7783203 2008-06-21T14:51:51Z 3501.7392578 2008-06-21T14:52:22Z 3502.7006836 2008-06-21T14:52:36Z 3500.7783203 2008-06-21T14:53:13Z 3501.2587891 2008-06-21T14:54:02Z 3499.8168945 2008-06-21T14:54:21Z 3498.8554688 2008-06-21T14:54:44Z 3499.8168945 2008-06-21T14:55:03Z 3502.7006836 2008-06-21T14:55:31Z 3504.1425781 2008-06-21T14:55:47Z 3504.1425781 2008-06-21T14:56:04Z 3505.1040039 2008-06-21T14:56:19Z 3506.0654297 2008-06-21T14:56:38Z 3507.0263672 2008-06-21T14:56:50Z 3507.9877930 2008-06-21T14:57:06Z 3509.4301758 2008-06-21T14:57:19Z 3512.7949219 2008-06-21T14:57:30Z 3514.2368164 2008-06-21T14:57:43Z 3517.1206055 2008-06-21T14:57:56Z 3517.6015625 2008-06-21T14:58:14Z 3520.0043945 2008-06-21T14:58:27Z 3522.8886719 2008-06-21T14:58:40Z 3521.9272461 2008-06-21T14:58:56Z 3523.8500977 2008-06-21T14:59:13Z 3524.8110352 2008-06-21T14:59:36Z 3527.2143555 2008-06-21T14:59:51Z 3528.6562500 2008-06-21T15:00:17Z 3531.0595703 2008-06-21T15:00:43Z 3527.6948242 2008-06-21T15:00:57Z 3525.7724609 2008-06-21T15:01:20Z 3526.7338867 2008-06-21T15:01:42Z 3526.7338867 2008-06-21T15:01:57Z 3527.2143555 2008-06-21T15:02:12Z 3530.0981445 2008-06-21T15:02:28Z 3528.6562500 2008-06-21T15:02:48Z 3531.0595703 2008-06-21T15:03:06Z 3530.5791016 2008-06-21T15:03:40Z 3530.0981445 2008-06-21T15:03:55Z 3531.0595703 2008-06-21T15:04:14Z 3532.9824219 2008-06-21T15:04:34Z 3533.9433594 2008-06-21T15:04:52Z 3535.8662109 2008-06-21T15:05:12Z 3538.2695313 2008-06-21T15:05:28Z 3539.7114258 2008-06-21T15:05:42Z 3543.0761719 2008-06-21T15:05:57Z 3544.0375977 2008-06-21T15:06:10Z 3545.4794922 2008-06-21T15:06:37Z 3543.0761719 2008-06-21T15:06:54Z 3543.5571289 2008-06-21T15:07:12Z 3546.9218750 2008-06-21T15:07:28Z 3550.7666016 2008-06-21T15:07:45Z 3552.6894531 2008-06-21T15:08:03Z 3554.6123047 2008-06-21T15:08:19Z 3555.0927734 2008-06-21T15:08:34Z 3556.0541992 2008-06-21T15:08:49Z 3558.4570313 2008-06-21T15:09:07Z 3559.8994141 2008-06-21T15:09:22Z 3562.3027344 2008-06-21T15:09:48Z 3564.7055664 2008-06-21T15:10:03Z 3566.1474609 2008-06-21T15:10:13Z 3568.0703125 2008-06-21T15:10:33Z 3570.4736328 2008-06-21T15:10:56Z 3573.3579102 2008-06-21T15:11:13Z 3573.8383789 2008-06-21T15:11:28Z 3574.3193359 2008-06-21T15:11:41Z 3574.3193359 2008-06-21T15:11:58Z 3574.3193359 2008-06-21T15:12:12Z 3574.3193359 2008-06-21T15:12:16Z 3570.4736328 2008-06-21T15:12:32Z 3568.0703125 2008-06-21T15:12:47Z 3570.9541016 2008-06-21T15:13:02Z 3572.8774414 2008-06-21T15:13:16Z 3576.7226563 2008-06-21T15:13:33Z 3578.1645508 2008-06-21T15:13:49Z 3578.1645508 2008-06-21T15:14:40Z 3581.0483398 2008-06-21T15:14:51Z 3584.4130859 2008-06-21T15:15:05Z 3585.8549805 2008-06-21T15:15:18Z 3587.7773438 2008-06-21T15:15:34Z 3590.1806641 2008-06-21T15:15:46Z 3591.6225586 2008-06-21T15:16:01Z 3594.0258789 2008-06-21T15:16:14Z 3596.9096680 2008-06-21T15:16:29Z 3597.8710938 2008-06-21T15:16:40Z 3600.7553711 2008-06-21T15:16:55Z 3605.0815430 2008-06-21T15:17:12Z 3605.5620117 2008-06-21T15:17:41Z 3607.9653320 2008-06-21T15:17:55Z 3609.8881836 2008-06-21T15:18:10Z 3613.2524414 2008-06-21T15:18:23Z 3615.6557617 2008-06-21T15:18:37Z 3616.6171875 2008-06-21T15:18:55Z 3619.0205078 2008-06-21T15:19:09Z 3620.9428711 2008-06-21T15:19:24Z 3623.3461914 2008-06-21T15:19:39Z 3625.7495117 2008-06-21T15:19:50Z 3627.6718750 2008-06-21T15:20:02Z 3630.0751953 2008-06-21T15:20:18Z 3631.5175781 2008-06-21T15:20:32Z 3633.4399414 2008-06-21T15:20:47Z 3635.8432617 2008-06-21T15:20:59Z 3638.2470703 2008-06-21T15:21:14Z 3642.0922852 2008-06-21T15:21:36Z 3642.5727539 2008-06-21T15:22:00Z 3645.4565430 2008-06-21T15:22:13Z 3647.8598633 2008-06-21T15:22:28Z 3651.2246094 2008-06-21T15:23:03Z 3653.6279297 2008-06-21T15:23:13Z 3656.9921875 2008-06-21T15:23:28Z 3659.8764648 2008-06-21T15:23:41Z 3661.3183594 2008-06-21T15:23:57Z 3663.2407227 2008-06-21T15:24:26Z 3665.1635742 2008-06-21T15:24:39Z 3665.1635742 2008-06-21T15:24:40Z 3667.0859375 2008-06-21T15:24:52Z 3668.0478516 2008-06-21T15:25:08Z 3667.0859375 2008-06-21T15:25:20Z 3667.5668945 2008-06-21T15:25:33Z 3669.9707031 2008-06-21T15:25:46Z 3673.8154297 2008-06-21T15:26:00Z 3676.6997070 2008-06-21T15:26:11Z 3678.6220703 2008-06-21T15:26:25Z 3681.5058594 2008-06-21T15:26:37Z 3681.5058594 2008-06-21T15:26:53Z 3684.3901367 2008-06-21T15:27:05Z 3688.2353516 2008-06-21T15:27:19Z 3690.6386719 2008-06-21T15:27:33Z 3692.5610352 2008-06-21T15:27:45Z 3694.0029297 2008-06-21T15:28:00Z 3694.0029297 2008-06-21T15:28:19Z 3693.5224609 2008-06-21T15:28:32Z 3693.5224609 2008-06-21T15:28:37Z 3692.5610352 2008-06-21T15:28:53Z 3693.0419922 2008-06-21T15:29:08Z 3692.5610352 2008-06-21T15:29:31Z 3693.0419922 2008-06-21T15:30:02Z 3693.0419922 2008-06-21T15:30:21Z 3692.0805664 2008-06-21T15:30:25Z 3689.6772461 2008-06-21T15:30:34Z 3687.7543945 2008-06-21T15:30:46Z 3685.8320313 2008-06-21T15:31:03Z 3684.3901367 2008-06-21T15:31:14Z 3682.9482422 2008-06-21T15:31:18Z 3681.9868164 2008-06-21T15:31:23Z 3681.0253906 2008-06-21T15:31:36Z 3677.6611328 2008-06-21T15:31:52Z 3677.1801758 2008-06-21T15:32:05Z 3674.7768555 2008-06-21T15:32:20Z 3674.2963867 2008-06-21T15:32:34Z 3674.7768555 2008-06-21T15:33:04Z 3675.7382813 2008-06-21T15:33:27Z 3678.1416016 2008-06-21T15:33:40Z 3680.0639648 2008-06-21T15:33:55Z 3682.9482422 2008-06-21T15:34:07Z 3684.3901367 2008-06-21T15:34:23Z 3686.3125000 2008-06-21T15:34:33Z 3687.7543945 2008-06-21T15:34:50Z 3688.7158203 2008-06-21T15:35:04Z 3691.1191406 2008-06-21T15:35:18Z 3693.0419922 2008-06-21T15:35:31Z 3694.0029297 2008-06-21T15:35:42Z 3692.5610352 2008-06-21T15:35:57Z 3691.5996094 2008-06-21T15:36:11Z 3689.1962891 2008-06-21T15:36:27Z 3687.7543945 2008-06-21T15:36:45Z 3685.3515625 2008-06-21T15:37:00Z 3681.9868164 2008-06-21T15:37:13Z 3679.5834961 2008-06-21T15:37:26Z 3675.7382813 2008-06-21T15:37:38Z 3673.8154297 2008-06-21T15:37:52Z 3673.8154297 2008-06-21T15:38:09Z 3671.4125977 2008-06-21T15:38:25Z 3670.9316406 2008-06-21T15:38:40Z 3668.0478516 2008-06-21T15:38:54Z 3667.5668945 2008-06-21T15:39:09Z 3665.6440430 2008-06-21T15:39:24Z 3667.0859375 2008-06-21T15:39:35Z 3663.7216797 2008-06-21T15:39:51Z 3662.2797852 2008-06-21T15:40:06Z 3661.3183594 2008-06-21T15:40:28Z 3658.4340820 2008-06-21T15:40:45Z 3658.4340820 2008-06-21T15:41:00Z 3657.4731445 2008-06-21T15:41:20Z 3654.1083984 2008-06-21T15:41:33Z 3651.7050781 2008-06-21T15:41:46Z 3649.7827148 2008-06-21T15:41:58Z 3649.3017578 2008-06-21T15:42:06Z 3649.3017578 2008-06-21T15:42:19Z 3648.3408203 2008-06-21T15:42:33Z 3645.9375000 2008-06-21T15:42:48Z 3645.4565430 2008-06-21T15:43:10Z 3645.4565430 2008-06-21T15:43:12Z 3644.0146484 2008-06-21T15:43:28Z 3644.0146484 2008-06-21T15:44:09Z 3639.6889648 2008-06-21T15:45:02Z 3638.7275391 2008-06-21T15:45:22Z 3635.3623047 2008-06-21T15:45:46Z 3634.4013672 2008-06-21T15:45:59Z 3638.2470703 2008-06-21T15:46:14Z 3642.5727539 2008-06-21T15:46:29Z 3645.9375000 2008-06-21T15:47:05Z 3647.8598633 2008-06-21T15:47:16Z 3638.2470703 2008-06-21T15:47:35Z 3641.6113281 2008-06-21T15:47:50Z 3643.5341797 2008-06-21T15:48:05Z 3645.9375000 2008-06-21T15:48:17Z 3649.3017578 2008-06-21T15:48:33Z 3650.7436523 2008-06-21T15:48:43Z 3650.7436523 2008-06-21T15:48:55Z 3652.1860352 2008-06-21T15:49:11Z 3654.1083984 2008-06-21T15:49:34Z 3658.4340820 2008-06-21T15:49:48Z 3658.9150391 2008-06-21T15:50:00Z 3658.9150391 2008-06-21T15:50:20Z 3659.3955078 2008-06-21T15:50:36Z 3661.3183594 2008-06-21T15:50:53Z 3661.7988281 2008-06-21T15:51:08Z 3663.2407227 2008-06-21T15:51:21Z 3664.2021484 2008-06-21T15:51:54Z 3663.2407227 2008-06-21T15:52:18Z 3664.2021484 2008-06-21T15:52:38Z 3666.1245117 2008-06-21T15:52:54Z 3668.0478516 2008-06-21T15:53:06Z 3667.5668945 2008-06-21T15:53:22Z 3668.0478516 2008-06-21T15:53:42Z 3665.6440430 2008-06-21T15:53:53Z 3665.6440430 2008-06-21T15:54:10Z 3663.2407227 2008-06-21T15:54:24Z 3660.8374023 2008-06-21T15:54:38Z 3663.2407227 2008-06-21T15:54:51Z 3663.7216797 2008-06-21T15:54:59Z 3665.6440430 2008-06-21T15:55:10Z 3665.1635742 2008-06-21T15:55:27Z 3667.0859375 2008-06-21T15:55:39Z 3667.0859375 2008-06-21T15:56:11Z 3670.4511719 2008-06-21T15:56:24Z 3672.3735352 2008-06-21T15:56:37Z 3672.3735352 2008-06-21T15:56:59Z 3669.0092773 2008-06-21T15:57:29Z 3670.4511719 2008-06-21T15:57:51Z 3670.4511719 2008-06-21T15:58:10Z 3669.4897461 2008-06-21T15:58:25Z 3671.4125977 2008-06-21T15:58:56Z 3675.7382813 2008-06-21T15:59:23Z 3671.8930664 2008-06-21T15:59:45Z 3670.4511719 2008-06-21T16:00:03Z 3668.5283203 2008-06-21T16:00:27Z 3668.5283203 2008-06-21T16:00:44Z 3669.9707031 2008-06-21T16:01:02Z 3673.3349609 2008-06-21T16:01:17Z 3675.2578125 2008-06-21T16:01:33Z 3676.6997070 2008-06-21T16:01:46Z 3677.6611328 2008-06-21T16:02:00Z 3677.6611328 2008-06-21T16:02:14Z 3679.1030273 2008-06-21T16:02:33Z 3681.5058594 2008-06-21T16:02:47Z 3683.4287109 2008-06-21T16:03:01Z 3684.8706055 2008-06-21T16:03:11Z 3687.2739258 2008-06-21T16:03:33Z 3688.2353516 2008-06-21T16:03:52Z 3690.1577148 2008-06-21T16:04:10Z 3692.5610352 2008-06-21T16:04:27Z 3694.4838867 2008-06-21T16:04:39Z 3696.8867188 2008-06-21T16:04:55Z 3697.8481445 2008-06-21T16:05:08Z 3698.3291016 2008-06-21T16:05:23Z 3700.2519531 2008-06-21T16:05:39Z 3702.1748047 2008-06-21T16:05:50Z 3703.1357422 2008-06-21T16:06:04Z 3705.0585938 2008-06-21T16:06:18Z 3707.9423828 2008-06-21T16:06:32Z 3708.9038086 2008-06-21T16:06:50Z 3710.8261719 2008-06-21T16:06:59Z 3711.7875977 2008-06-21T16:07:18Z 3714.6713867 2008-06-21T16:07:33Z 3716.5942383 2008-06-21T16:07:45Z 3718.0361328 2008-06-21T16:07:56Z 3718.5166016 2008-06-21T16:08:14Z 3718.5166016 2008-06-21T16:08:27Z 3718.9975586 2008-06-21T16:08:29Z 3718.0361328 2008-06-21T16:08:44Z 3716.5942383 2008-06-21T16:08:50Z 3715.6328125 2008-06-21T16:08:53Z 3713.2294922 2008-06-21T16:09:06Z 3712.2680664 2008-06-21T16:09:12Z 3710.3457031 2008-06-21T16:09:24Z 3710.8261719 2008-06-21T16:09:30Z 3711.3071289 2008-06-21T16:09:37Z 3710.8261719 2008-06-21T16:09:41Z 3710.3457031 2008-06-21T16:09:46Z 3710.3457031 2008-06-21T16:09:49Z 3709.8652344 2008-06-21T16:09:56Z 3709.8652344 2008-06-21T16:09:59Z 3708.9038086 2008-06-21T16:10:13Z 3708.4233398 2008-06-21T16:10:14Z 3708.4233398 2008-06-21T16:10:16Z 3708.4233398 2008-06-21T16:10:23Z 3709.8652344 2008-06-21T16:10:37Z 3709.8652344 2008-06-21T16:10:38Z 3710.8261719 2008-06-21T16:10:45Z 3710.8261719 2008-06-21T16:10:52Z 3711.3071289 2008-06-21T16:10:57Z 3710.8261719 2008-06-21T16:11:00Z 3710.8261719 2008-06-21T16:11:09Z 3710.8261719 2008-06-21T16:11:16Z 3710.3457031 2008-06-21T16:11:26Z 3709.8652344 2008-06-21T16:11:28Z 3709.3842773 2008-06-21T16:11:30Z 3709.8652344 2008-06-21T16:11:39Z 3709.3842773 2008-06-21T16:11:45Z 3709.8652344 2008-06-21T16:11:49Z 3709.3842773 2008-06-21T16:12:02Z 3709.8652344 2008-06-21T16:12:20Z 3712.7490234 2008-06-21T16:12:37Z 3714.6713867 2008-06-21T16:12:52Z 3716.5942383 2008-06-21T16:13:06Z 3718.5166016 2008-06-21T16:13:19Z 3720.4394531 2008-06-21T16:13:32Z 3720.4394531 2008-06-21T16:13:34Z 3722.3618164 2008-06-21T16:13:45Z 3724.7651367 2008-06-21T16:13:56Z 3724.7651367 2008-06-21T16:14:08Z 3726.2070313 2008-06-21T16:14:21Z 3727.6489258 2008-06-21T16:14:34Z 3729.5717773 2008-06-21T16:14:49Z 3731.0136719 2008-06-21T16:15:01Z 3732.9370117 2008-06-21T16:15:14Z 3733.4174805 2008-06-21T16:15:26Z 3734.8593750 2008-06-21T16:15:39Z 3734.3789063 2008-06-21T16:15:40Z 3734.8593750 2008-06-21T16:15:46Z 3736.7822266 2008-06-21T16:15:59Z 3737.7431641 2008-06-21T16:16:06Z 3740.1464844 2008-06-21T16:16:19Z 3740.1464844 2008-06-21T16:16:21Z 3739.6660156 2008-06-21T16:16:25Z 3739.1855469 2008-06-21T16:16:31Z 3739.1855469 2008-06-21T16:16:41Z 3741.1079102 2008-06-21T16:16:55Z 3741.1079102 2008-06-21T16:17:02Z 3742.0693359 2008-06-21T16:17:19Z 3743.0302734 2008-06-21T16:17:25Z 3743.9916992 2008-06-21T16:17:40Z 3744.4726563 2008-06-21T16:17:58Z 3743.0302734 2008-06-21T16:18:11Z 3743.0302734 2008-06-21T16:18:21Z 3742.5498047 2008-06-21T16:18:46Z 3742.5498047 2008-06-21T16:18:56Z 3742.0693359 2008-06-21T16:19:08Z 3737.2626953 2008-06-21T16:19:33Z 3739.1855469 2008-06-21T16:25:11Z 3743.0302734 2008-06-21T16:25:42Z 3742.0693359 2008-06-21T16:25:51Z 3742.0693359 2008-06-21T16:25:54Z 3748.7983398 2008-06-21T16:28:04Z 3746.3950195 2008-06-21T16:35:19Z 3744.9531250 2008-06-21T16:37:07Z 3743.9916992 2008-06-21T16:37:21Z 3744.9531250 2008-06-21T16:37:27Z 3744.4726563 2008-06-21T16:37:31Z 3744.4726563 2008-06-21T16:37:34Z 3742.5498047 2008-06-21T16:37:43Z 3742.0693359 2008-06-21T16:37:48Z 3740.1464844 2008-06-21T16:37:55Z 3737.7431641 2008-06-21T16:38:02Z 3737.2626953 2008-06-21T16:38:04Z 3736.7822266 2008-06-21T16:38:08Z 3737.2626953 2008-06-21T16:38:10Z 3736.7822266 2008-06-21T16:38:22Z 3735.8208008 2008-06-21T16:38:29Z 3735.3398438 2008-06-21T16:38:33Z 3733.4174805 2008-06-21T16:38:38Z 3731.9750977 2008-06-21T16:38:48Z 3732.4560547 2008-06-21T16:38:53Z 3732.9370117 2008-06-21T16:38:55Z 3733.4174805 2008-06-21T16:38:58Z 3734.3789063 2008-06-21T16:39:03Z 3734.8593750 2008-06-21T16:39:06Z 3734.8593750 2008-06-21T16:39:08Z 3735.8208008 2008-06-21T16:39:12Z 3736.3012695 2008-06-21T16:39:15Z 3736.7822266 2008-06-21T16:39:22Z 3737.2626953 2008-06-21T16:39:25Z 3737.2626953 2008-06-21T16:39:34Z 3737.7431641 2008-06-21T16:39:39Z 3737.7431641 2008-06-21T16:39:57Z 3736.7822266 2008-06-21T16:40:21Z 3736.3012695 2008-06-21T16:40:37Z 3736.3012695 2008-06-21T16:41:00Z 3735.8208008 2008-06-21T16:41:05Z 3734.8593750 2008-06-21T16:41:09Z 3731.9750977 2008-06-21T16:41:21Z 3731.9750977 2008-06-21T16:41:22Z 3731.9750977 2008-06-21T16:41:35Z 3730.5332031 2008-06-21T16:41:49Z 3730.5332031 2008-06-21T16:41:50Z 3732.9370117 2008-06-21T16:42:04Z 3732.9370117 2008-06-21T16:42:21Z 3734.8593750 2008-06-21T16:42:37Z 3735.8208008 2008-06-21T16:42:39Z 3736.7822266 2008-06-21T16:42:44Z 3736.3012695 2008-06-21T16:43:01Z 3736.7822266 2008-06-21T16:43:19Z 3737.2626953 2008-06-21T16:43:24Z 3739.6660156 2008-06-21T16:43:43Z 3740.1464844 2008-06-21T16:43:50Z 3739.6660156 2008-06-21T16:43:53Z 3737.7431641 2008-06-21T16:43:59Z 3735.8208008 2008-06-21T16:44:05Z 3734.8593750 2008-06-21T16:44:09Z 3734.3789063 2008-06-21T16:44:12Z 3733.8979492 2008-06-21T16:44:16Z 3730.0522461 2008-06-21T16:44:27Z 3730.5332031 2008-06-21T16:44:34Z 3730.0522461 2008-06-21T16:44:38Z 3729.0913086 2008-06-21T16:44:47Z 3729.0913086 2008-06-21T16:45:04Z 3729.5717773 2008-06-21T16:45:19Z 3727.6489258 2008-06-21T16:45:35Z 3727.1684570 2008-06-21T16:45:47Z 3718.9975586 2008-06-21T16:46:17Z 3721.8813477 2008-06-21T16:46:34Z 3722.3618164 2008-06-21T16:46:39Z 3722.8427734 2008-06-21T16:46:54Z 3722.8427734 2008-06-21T16:47:02Z 3725.7265625 2008-06-21T16:47:12Z 3727.1684570 2008-06-21T16:47:20Z 3727.1684570 2008-06-21T16:47:39Z 3728.6103516 2008-06-21T16:47:51Z 3727.1684570 2008-06-21T16:47:57Z 3728.6103516 2008-06-21T16:48:12Z 3728.1298828 2008-06-21T16:48:25Z 3727.1684570 2008-06-21T16:48:33Z 3726.2070313 2008-06-21T16:48:39Z 3728.1298828 2008-06-21T16:48:54Z 3729.0913086 2008-06-21T16:48:55Z 3729.5717773 2008-06-21T16:49:09Z 3729.5717773 2008-06-21T16:49:35Z 3725.2460938 2008-06-21T16:49:49Z 3724.7651367 2008-06-21T16:50:00Z 3725.7265625 2008-06-21T16:50:09Z 3723.8041992 2008-06-21T16:50:15Z 3721.4008789 2008-06-21T16:50:20Z 3718.5166016 2008-06-21T16:50:32Z 3716.1137695 2008-06-21T16:50:36Z 3715.1523438 2008-06-21T16:50:52Z 3711.7875977 2008-06-21T16:50:59Z 3718.9975586 2008-06-21T16:51:16Z 3721.4008789 2008-06-21T16:51:29Z 3723.8041992 2008-06-21T16:51:47Z 3725.2460938 2008-06-21T16:52:10Z 3726.2070313 2008-06-21T16:52:29Z 3730.5332031 2008-06-21T16:52:52Z 3732.9370117 2008-06-21T16:53:14Z 3737.2626953 2008-06-21T16:53:35Z 3735.8208008 2008-06-21T16:53:54Z 3734.8593750 2008-06-21T16:54:09Z 3735.3398438 2008-06-21T16:54:23Z 3739.1855469 2008-06-21T16:54:35Z 3738.7045898 2008-06-21T16:54:51Z 3742.5498047 2008-06-21T16:55:07Z 3749.7597656 2008-06-21T16:55:21Z 3744.4726563 2008-06-21T16:55:38Z 3746.3950195 2008-06-21T16:55:52Z 3752.1630859 2008-06-21T16:56:06Z 3754.0854492 2008-06-21T16:56:21Z 3757.4501953 2008-06-21T16:56:43Z 3760.8144531 2008-06-21T16:56:59Z 3764.1796875 2008-06-21T16:57:22Z 3766.1020508 2008-06-21T16:57:41Z 3770.4282227 2008-06-21T16:58:02Z 3776.6767578 2008-06-21T16:58:22Z 3778.5991211 2008-06-21T16:59:00Z 3779.0800781 2008-06-21T16:59:16Z 3783.4057617 2008-06-21T16:59:34Z 3785.3286133 2008-06-21T16:59:53Z 3780.5219727 2008-06-21T17:00:41Z 3788.6928711 2008-06-21T17:01:10Z 3790.1347656 2008-06-21T17:01:26Z 3790.1347656 2008-06-21T17:01:40Z 3793.0190430 2008-06-21T17:01:54Z 3795.4218750 2008-06-21T17:02:08Z 3798.7871094 2008-06-21T17:02:24Z 3801.6708984 2008-06-21T17:02:38Z 3801.1904297 2008-06-21T17:02:52Z 3800.2290039 2008-06-21T17:03:05Z 3806.9580078 2008-06-21T17:03:24Z 3808.4003906 2008-06-21T17:03:39Z 3811.7646484 2008-06-21T17:03:53Z 3812.2451172 2008-06-21T17:04:09Z 3811.7646484 2008-06-21T17:04:23Z 3814.6484375 2008-06-21T17:04:51Z 3818.0131836 2008-06-21T17:05:03Z 3820.4165039 2008-06-21T17:05:17Z 3824.2617188 2008-06-21T17:05:31Z 3824.2617188 2008-06-21T17:05:42Z 3826.6650391 2008-06-21T17:05:54Z 3826.1840820 2008-06-21T17:06:07Z 3832.9140625 2008-06-21T17:06:25Z 3835.7978516 2008-06-21T17:06:42Z 3835.7978516 2008-06-21T17:06:55Z 3835.3168945 2008-06-21T17:07:06Z 3834.3559570 2008-06-21T17:07:18Z 3833.3945313 2008-06-21T17:07:33Z 3836.2783203 2008-06-21T17:07:46Z 3838.6816406 2008-06-21T17:07:58Z 3840.1235352 2008-06-21T17:08:09Z 3841.0849609 2008-06-21T17:08:20Z 3889.1503906 2008-06-21T17:08:39Z 3851.1787109 2008-06-21T17:09:00Z 3854.0625000 2008-06-21T17:09:13Z 3855.9853516 2008-06-21T17:09:25Z 3855.9853516 2008-06-21T17:09:36Z 3858.8691406 2008-06-21T17:09:54Z 3860.3115234 2008-06-21T17:10:06Z 3860.7919922 2008-06-21T17:10:19Z 3859.8305664 2008-06-21T17:10:30Z 3860.3115234 2008-06-21T17:10:42Z 3858.8691406 2008-06-21T17:10:59Z 3859.3496094 2008-06-21T17:11:11Z 3862.2343750 2008-06-21T17:11:24Z 3865.1181641 2008-06-21T17:11:37Z 3867.5214844 2008-06-21T17:11:50Z 3868.0019531 2008-06-21T17:12:01Z 3870.8857422 2008-06-21T17:12:25Z 3872.8085938 2008-06-21T17:12:37Z 3874.7309570 2008-06-21T17:12:50Z 3879.0571289 2008-06-21T17:13:03Z 3880.4990234 2008-06-21T17:13:15Z 3883.3828125 2008-06-21T17:13:27Z 3886.2666016 2008-06-21T17:13:37Z 3889.6313477 2008-06-21T17:13:55Z 3889.6313477 2008-06-21T17:14:06Z 3890.5927734 2008-06-21T17:14:20Z 3891.5537109 2008-06-21T17:14:51Z 3892.0351563 2008-06-21T17:15:05Z 3892.9965820 2008-06-21T17:15:17Z 3892.0351563 2008-06-21T17:15:29Z 3893.9575195 2008-06-21T17:15:43Z 3896.3608398 2008-06-21T17:15:55Z 3898.7641602 2008-06-21T17:16:07Z 3899.7255859 2008-06-21T17:16:27Z 3902.6093750 2008-06-21T17:16:42Z 3905.0126953 2008-06-21T17:17:00Z 3907.4160156 2008-06-21T17:17:13Z 3907.8964844 2008-06-21T17:17:35Z 3906.9350586 2008-06-21T17:17:48Z 3909.8193359 2008-06-21T17:17:59Z 3911.7416992 2008-06-21T17:18:13Z 3912.7031250 2008-06-21T17:18:19Z 3915.1064453 2008-06-21T17:18:31Z 3917.5097656 2008-06-21T17:18:44Z 3918.9516602 2008-06-21T17:18:56Z 3923.7583008 2008-06-21T17:19:16Z 3923.2773438 2008-06-21T17:19:28Z 3924.7197266 2008-06-21T17:19:42Z 3923.7583008 2008-06-21T17:19:56Z 3928.0844727 2008-06-21T17:20:09Z 3931.9296875 2008-06-21T17:20:27Z 3932.8911133 2008-06-21T17:20:40Z 3932.4101563 2008-06-21T17:20:51Z 3932.8911133 2008-06-21T17:21:02Z 3933.8520508 2008-06-21T17:21:20Z 3936.2553711 2008-06-21T17:21:31Z 3938.6586914 2008-06-21T17:21:43Z 3940.1005859 2008-06-21T17:21:57Z 3944.4267578 2008-06-21T17:22:09Z 3950.6748047 2008-06-21T17:22:31Z 3949.7138672 2008-06-21T17:22:44Z 3951.6362305 2008-06-21T17:22:56Z 3953.5590820 2008-06-21T17:23:11Z 3953.5590820 2008-06-21T17:23:24Z 3955.4814453 2008-06-21T17:23:39Z 3955.4814453 2008-06-21T17:23:52Z 3956.9238281 2008-06-21T17:24:04Z 3960.7690430 2008-06-21T17:24:18Z 3961.2500000 2008-06-21T17:24:31Z 3963.1723633 2008-06-21T17:24:46Z 3964.6142578 2008-06-21T17:25:07Z 3964.6142578 2008-06-21T17:25:18Z 3965.5756836 2008-06-21T17:25:29Z 3967.9790039 2008-06-21T17:25:41Z 3969.9018555 2008-06-21T17:25:54Z 3969.9018555 2008-06-21T17:26:05Z 3971.3437500 2008-06-21T17:26:21Z 3972.3046875 2008-06-21T17:26:33Z 3973.2661133 2008-06-21T17:26:47Z 3974.7080078 2008-06-21T17:26:59Z 3977.1113281 2008-06-21T17:27:11Z 3978.5532227 2008-06-21T17:27:24Z 3982.3984375 2008-06-21T17:27:40Z 3984.8017578 2008-06-21T17:27:53Z 3985.2827148 2008-06-21T17:28:08Z 3985.7631836 2008-06-21T17:28:20Z 3986.7246094 2008-06-21T17:28:32Z 3986.2436523 2008-06-21T17:28:43Z 3989.1279297 2008-06-21T17:28:56Z 3989.6088867 2008-06-21T17:29:09Z 3991.0507813 2008-06-21T17:29:23Z 3991.5312500 2008-06-21T17:29:37Z 3991.5312500 2008-06-21T17:29:52Z 3995.3764648 2008-06-21T17:30:03Z 3997.2993164 2008-06-21T17:30:16Z 4000.1831055 2008-06-21T17:30:52Z 3997.2993164 2008-06-21T17:30:58Z 3996.3378906 2008-06-21T17:31:14Z 3995.8574219 2008-06-21T17:31:21Z 3996.3378906 2008-06-21T17:31:35Z 3993.4541016 2008-06-21T17:31:47Z 3992.9736328 2008-06-21T17:31:59Z 3992.9736328 2008-06-21T17:32:03Z 3994.4155273 2008-06-21T17:32:16Z 3996.8183594 2008-06-21T17:32:27Z 3997.2993164 2008-06-21T17:32:41Z 3992.9736328 2008-06-21T17:32:59Z 3992.4926758 2008-06-21T17:33:10Z 3992.0122070 2008-06-21T17:33:22Z 3992.4926758 2008-06-21T17:33:33Z 3991.5312500 2008-06-21T17:33:37Z 3992.4926758 2008-06-21T17:33:49Z 3995.3764648 2008-06-21T17:34:01Z 3995.3764648 2008-06-21T17:34:02Z 3996.8183594 2008-06-21T17:34:16Z 3998.7412109 2008-06-21T17:34:32Z 4000.1831055 2008-06-21T17:34:44Z 4000.6640625 2008-06-21T17:34:57Z 4002.5864258 2008-06-21T17:35:07Z 4004.9897461 2008-06-21T17:35:20Z 4005.9511719 2008-06-21T17:35:32Z 4007.8735352 2008-06-21T17:35:42Z 4010.2768555 2008-06-21T17:35:55Z 4011.2382813 2008-06-21T17:36:07Z 4011.7187500 2008-06-21T17:36:24Z 4014.6025391 2008-06-21T17:36:36Z 4015.0834961 2008-06-21T17:36:49Z 4014.1220703 2008-06-21T17:37:03Z 4016.0449219 2008-06-21T17:37:13Z 4017.0058594 2008-06-21T17:37:25Z 4018.9287109 2008-06-21T17:37:38Z 4021.3325195 2008-06-21T17:37:51Z 4022.2934570 2008-06-21T17:38:06Z 4024.2163086 2008-06-21T17:38:19Z 4027.1000977 2008-06-21T17:38:31Z 4027.1000977 2008-06-21T17:38:42Z 4027.5805664 2008-06-21T17:38:59Z 4029.0229492 2008-06-21T17:39:14Z 4030.9453125 2008-06-21T17:39:29Z 4034.3100586 2008-06-21T17:39:43Z 4034.7905273 2008-06-21T17:39:55Z 4034.7905273 2008-06-21T17:40:00Z 4033.3486328 2008-06-21T17:40:12Z 4036.7133789 2008-06-21T17:40:26Z 4037.1938477 2008-06-21T17:40:37Z 4036.7133789 2008-06-21T17:40:54Z 4038.6357422 2008-06-21T17:41:07Z 4039.5971680 2008-06-21T17:41:21Z 4039.5971680 2008-06-21T17:41:33Z 4041.0390625 2008-06-21T17:41:46Z 4043.4423828 2008-06-21T17:41:59Z 4046.3261719 2008-06-21T17:42:09Z 4057.8623047 2008-06-21T17:42:19Z 4054.0170898 2008-06-21T17:42:34Z 4052.0947266 2008-06-21T17:42:50Z 4052.5751953 2008-06-21T17:43:10Z 4053.5366211 2008-06-21T17:43:22Z 4055.4589844 2008-06-21T17:43:34Z 4057.3818359 2008-06-21T17:43:44Z 4059.3041992 2008-06-21T17:43:56Z 4059.7851563 2008-06-21T17:44:09Z 4059.7851563 2008-06-21T17:44:22Z 4062.6689453 2008-06-21T17:44:39Z 4061.7075195 2008-06-21T17:44:44Z 4063.6303711 2008-06-21T17:44:56Z 4066.5141602 2008-06-21T17:45:12Z 4067.9560547 2008-06-21T17:45:23Z 4067.9560547 2008-06-21T17:45:40Z 4066.9946289 2008-06-21T17:45:53Z 4069.3979492 2008-06-21T17:46:05Z 4071.3208008 2008-06-21T17:46:15Z 4074.6850586 2008-06-21T17:46:27Z 4075.6464844 2008-06-21T17:46:38Z 4076.1269531 2008-06-21T17:46:51Z 4076.1269531 2008-06-21T17:47:06Z 4077.5693359 2008-06-21T17:47:21Z 4078.5302734 2008-06-21T17:47:33Z 4079.4916992 2008-06-21T17:47:43Z 4081.4140625 2008-06-21T17:47:57Z 4082.8564453 2008-06-21T17:48:09Z 4084.7792969 2008-06-21T17:48:23Z 4086.2211914 2008-06-21T17:48:39Z 4088.6245117 2008-06-21T17:48:50Z 4090.5473633 2008-06-21T17:49:05Z 4091.5083008 2008-06-21T17:49:17Z 4092.9506836 2008-06-21T17:49:38Z 4094.8730469 2008-06-21T17:49:51Z 4096.7954102 2008-06-21T17:50:03Z 4097.7568359 2008-06-21T17:50:15Z 4099.1987305 2008-06-21T17:50:35Z 4099.6796875 2008-06-21T17:50:44Z 4101.1215820 2008-06-21T17:50:59Z 4104.0053711 2008-06-21T17:51:14Z 4103.0439453 2008-06-21T17:51:27Z 4103.5249023 2008-06-21T17:51:40Z 4102.5634766 2008-06-21T17:51:51Z 4103.0439453 2008-06-21T17:51:57Z 4105.4472656 2008-06-21T17:52:12Z 4107.8505859 2008-06-21T17:52:27Z 4109.2924805 2008-06-21T17:52:44Z 4108.3315430 2008-06-21T17:53:02Z 4111.6958008 2008-06-21T17:53:13Z 4114.5795898 2008-06-21T17:53:25Z 4118.4252930 2008-06-21T17:53:37Z 4117.4643555 2008-06-21T17:53:54Z 4119.3867188 2008-06-21T17:54:05Z 4122.2705078 2008-06-21T17:54:22Z 4122.7514648 2008-06-21T17:54:34Z 4124.1933594 2008-06-21T17:54:45Z 4124.1933594 2008-06-21T17:54:59Z 4124.6738281 2008-06-21T17:55:14Z 4126.5966797 2008-06-21T17:55:28Z 4128.0385742 2008-06-21T17:55:38Z 4130.4418945 2008-06-21T17:55:53Z 4132.3642578 2008-06-21T17:56:08Z 4132.8452148 2008-06-21T17:56:32Z 4131.4033203 2008-06-21T17:56:38Z 4130.9223633 2008-06-21T17:56:50Z 4132.3642578 2008-06-21T17:57:03Z 4132.3642578 2008-06-21T17:57:16Z 4133.3256836 2008-06-21T17:57:27Z 4134.2871094 2008-06-21T17:57:38Z 4133.3256836 2008-06-21T17:57:51Z 4135.2480469 2008-06-21T17:58:04Z 4135.2480469 2008-06-21T17:58:18Z 4135.7290039 2008-06-21T17:58:32Z 4135.2480469 2008-06-21T17:58:43Z 4132.3642578 2008-06-21T17:58:55Z 4132.3642578 2008-06-21T17:59:04Z 4131.8837891 2008-06-21T17:59:16Z 4131.8837891 2008-06-21T17:59:18Z 4131.4033203 2008-06-21T17:59:30Z 4127.0771484 2008-06-21T17:59:44Z 4126.5966797 2008-06-21T17:59:47Z 4127.0771484 2008-06-21T17:59:59Z 4126.5966797 2008-06-21T18:00:01Z 4128.0385742 2008-06-21T18:00:13Z 4128.5190430 2008-06-21T18:00:25Z 4129.0000000 2008-06-21T18:00:38Z 4131.8837891 2008-06-21T18:00:51Z 4134.7675781 2008-06-21T18:01:03Z 4136.2094727 2008-06-21T18:01:25Z 4138.1323242 2008-06-21T18:01:32Z 4139.5742188 2008-06-21T18:01:46Z 4139.5742188 2008-06-21T18:02:01Z 4139.5742188 2008-06-21T18:02:14Z 4140.0546875 2008-06-21T18:02:24Z 4142.4580078 2008-06-21T18:02:37Z 4141.9775391 2008-06-21T18:02:56Z 4143.8999023 2008-06-21T18:03:08Z 4141.4965820 2008-06-21T18:03:44Z 4142.9384766 2008-06-21T18:04:10Z 4153.0327148 2008-06-21T18:04:34Z 4153.9941406 2008-06-21T18:04:49Z 4155.9169922 2008-06-21T18:05:02Z 4156.3974609 2008-06-21T18:05:21Z 4157.8393555 2008-06-21T18:05:38Z 4158.3198242 2008-06-21T18:05:48Z 4159.2812500 2008-06-21T18:05:59Z 4160.7231445 2008-06-21T18:06:12Z 4161.2041016 2008-06-21T18:06:24Z 4162.1655273 2008-06-21T18:06:38Z 4163.1264648 2008-06-21T18:06:51Z 4165.5297852 2008-06-21T18:07:04Z 4166.4912109 2008-06-21T18:07:15Z 4169.8559570 2008-06-21T18:07:33Z 4171.2978516 2008-06-21T18:07:44Z 4171.7783203 2008-06-21T18:07:57Z 4172.2587891 2008-06-21T18:08:08Z 4174.6621094 2008-06-21T18:08:22Z 4176.5849609 2008-06-21T18:08:33Z 4178.0268555 2008-06-21T18:08:48Z 4178.0268555 2008-06-21T18:09:04Z 4180.4306641 2008-06-21T18:09:18Z 4181.3916016 2008-06-21T18:09:34Z 4182.3530273 2008-06-21T18:09:43Z 4183.3144531 2008-06-21T18:09:55Z 4186.1982422 2008-06-21T18:10:08Z 4187.6401367 2008-06-21T18:10:21Z 4190.0434570 2008-06-21T18:10:33Z 4191.4853516 2008-06-21T18:10:48Z 4191.9663086 2008-06-21T18:10:59Z 4191.9663086 2008-06-21T18:11:13Z 4194.3696289 2008-06-21T18:11:30Z 4197.2534180 2008-06-21T18:11:42Z 4198.2148438 2008-06-21T18:11:54Z 4198.6953125 2008-06-21T18:12:05Z 4199.1757813 2008-06-21T18:12:15Z 4200.1372070 2008-06-21T18:12:30Z 4200.1372070 2008-06-21T18:12:32Z 4201.0986328 2008-06-21T18:12:45Z 4200.6181641 2008-06-21T18:13:01Z 4199.6567383 2008-06-21T18:13:16Z 4200.6181641 2008-06-21T18:13:29Z 4203.5019531 2008-06-21T18:13:42Z 4204.9438477 2008-06-21T18:13:54Z 4205.9052734 2008-06-21T18:14:05Z 4207.3471680 2008-06-21T18:14:18Z 4208.3085938 2008-06-21T18:14:30Z 4208.3085938 2008-06-21T18:14:50Z 4210.2309570 2008-06-21T18:15:06Z 4210.7114258 2008-06-21T18:16:23Z 4210.2309570 2008-06-21T18:28:07Z 4208.3085938 2008-06-21T18:31:48Z 4209.7504883 2008-06-21T18:37:23Z 4209.7504883 2008-06-21T18:37:45Z 4207.3471680 2008-06-21T18:37:56Z 4206.8662109 2008-06-21T18:38:07Z 4207.8276367 2008-06-21T18:38:47Z 4208.3085938 2008-06-21T18:38:49Z 4211.1923828 2008-06-21T18:39:02Z 4207.8276367 2008-06-21T18:39:13Z 4200.1372070 2008-06-21T18:39:41Z 4198.6953125 2008-06-21T18:39:52Z 4198.6953125 2008-06-21T18:40:05Z 4197.2534180 2008-06-21T18:40:16Z 4198.2148438 2008-06-21T18:40:30Z 4196.7724609 2008-06-21T18:40:34Z 4194.8500977 2008-06-21T18:40:38Z 4195.3305664 2008-06-21T18:40:40Z 4198.2148438 2008-06-21T18:40:43Z 4194.8500977 2008-06-21T18:40:49Z 4191.0048828 2008-06-21T18:40:59Z 4189.5629883 2008-06-21T18:41:03Z 4188.1210938 2008-06-21T18:41:06Z 4185.2373047 2008-06-21T18:41:15Z 4183.3144531 2008-06-21T18:41:27Z 4181.3916016 2008-06-21T18:41:41Z 4174.1816406 2008-06-21T18:41:53Z 4174.1816406 2008-06-21T18:42:05Z 4171.2978516 2008-06-21T18:42:20Z 4168.4135742 2008-06-21T18:42:25Z 4167.9331055 2008-06-21T18:42:28Z 4163.6074219 2008-06-21T18:42:41Z 4160.7231445 2008-06-21T18:42:47Z 4159.7622070 2008-06-21T18:42:49Z 4157.8393555 2008-06-21T18:42:56Z 4153.5136719 2008-06-21T18:43:10Z 4150.6293945 2008-06-21T18:43:25Z 4147.2646484 2008-06-21T18:43:38Z 4147.2646484 2008-06-21T18:43:42Z 4147.2646484 2008-06-21T18:43:44Z 4142.9384766 2008-06-21T18:43:56Z 4140.5356445 2008-06-21T18:44:09Z 4139.0937500 2008-06-21T18:44:28Z 4138.6127930 2008-06-21T18:44:54Z 4137.6513672 2008-06-21T18:44:58Z 4133.8061523 2008-06-21T18:45:13Z 4137.1708984 2008-06-21T18:45:22Z 4131.4033203 2008-06-21T18:45:34Z 4130.9223633 2008-06-21T18:45:35Z 4128.5190430 2008-06-21T18:45:49Z 4129.0000000 2008-06-21T18:45:59Z 4129.0000000 2008-06-21T18:46:00Z 4127.5576172 2008-06-21T18:46:06Z 4127.5576172 2008-06-21T18:46:21Z 4127.5576172 2008-06-21T18:46:23Z 4127.0771484 2008-06-21T18:46:32Z 4127.0771484 2008-06-21T18:46:44Z 4127.0771484 2008-06-21T18:46:59Z 4125.6352539 2008-06-21T18:47:10Z 4124.1933594 2008-06-21T18:47:17Z 4125.1547852 2008-06-21T18:47:33Z 4126.5966797 2008-06-21T18:47:44Z 4128.0385742 2008-06-21T18:47:52Z 4128.0385742 2008-06-21T18:48:03Z 4127.5576172 2008-06-21T18:48:08Z 4127.0771484 2008-06-21T18:48:16Z 4127.5576172 2008-06-21T18:48:20Z 4129.0000000 2008-06-21T18:48:33Z 4129.0000000 2008-06-21T18:48:47Z 4129.0000000 2008-06-21T18:48:59Z 4129.0000000 2008-06-21T18:49:12Z 4130.4418945 2008-06-21T18:49:23Z 4130.9223633 2008-06-21T18:49:26Z 4129.9609375 2008-06-21T18:49:37Z 4129.9609375 2008-06-21T18:49:41Z 4130.9223633 2008-06-21T18:49:54Z 4129.9609375 2008-06-21T18:50:00Z 4131.4033203 2008-06-21T18:50:14Z 4131.8837891 2008-06-21T18:50:27Z 4131.4033203 2008-06-21T18:50:36Z 4132.3642578 2008-06-21T18:50:51Z 4133.8061523 2008-06-21T18:51:03Z 4136.6904297 2008-06-21T18:51:13Z 4138.1323242 2008-06-21T18:51:27Z 4139.0937500 2008-06-21T18:51:42Z 4139.0937500 2008-06-21T18:51:55Z 4139.0937500 2008-06-21T18:51:59Z 4138.6127930 2008-06-21T18:52:01Z 4141.0161133 2008-06-21T18:52:14Z 4143.8999023 2008-06-21T18:52:31Z 4143.8999023 2008-06-21T18:52:51Z 4144.3808594 2008-06-21T18:52:55Z 4144.3808594 2008-06-21T18:52:59Z 4144.8613281 2008-06-21T18:53:03Z 4147.2646484 2008-06-21T18:53:17Z 4148.7070313 2008-06-21T18:53:32Z 4149.6684570 2008-06-21T18:53:53Z 4153.0327148 2008-06-21T18:54:06Z 4153.9941406 2008-06-21T18:54:18Z 4155.4360352 2008-06-21T18:54:30Z 4156.8779297 2008-06-21T18:54:45Z 4157.3588867 2008-06-21T18:55:01Z 4157.8393555 2008-06-21T18:55:15Z 4159.2812500 2008-06-21T18:55:27Z 4159.7622070 2008-06-21T18:55:42Z 4156.8779297 2008-06-21T18:56:09Z 4157.8393555 2008-06-21T18:56:21Z 4160.7231445 2008-06-21T18:56:45Z 4162.6459961 2008-06-21T18:57:00Z 4164.5683594 2008-06-21T18:57:18Z 4165.0493164 2008-06-21T18:57:49Z 4166.0102539 2008-06-21T18:58:00Z 4165.5297852 2008-06-21T18:58:22Z 4166.4912109 2008-06-21T18:58:35Z 4164.5683594 2008-06-21T18:58:46Z 4160.2426758 2008-06-21T18:59:00Z 4159.7622070 2008-06-21T18:59:11Z 4159.7622070 2008-06-21T18:59:25Z 4162.6459961 2008-06-21T18:59:45Z 4165.0493164 2008-06-21T18:59:59Z 4164.5683594 2008-06-21T19:00:11Z 4164.0878906 2008-06-21T19:00:30Z 4165.0493164 2008-06-21T19:00:42Z 4165.5297852 2008-06-21T19:00:54Z 4163.6074219 2008-06-21T19:01:09Z 4166.4912109 2008-06-21T19:01:22Z 4168.4135742 2008-06-21T19:01:42Z 4169.3750000 2008-06-21T19:02:54Z 4166.4912109 2008-06-21T19:03:09Z 4164.5683594 2008-06-21T19:03:48Z 4164.5683594 2008-06-21T19:04:01Z 4165.5297852 2008-06-21T19:04:17Z 4163.6074219 2008-06-21T19:04:28Z 4164.0878906 2008-06-21T19:04:52Z 4164.5683594 2008-06-21T19:05:09Z 4166.0102539 2008-06-21T19:05:16Z 4167.4526367 2008-06-21T19:05:30Z 4168.8945313 2008-06-21T19:05:41Z 4170.3364258 2008-06-21T19:05:54Z 4170.8168945 2008-06-21T19:06:30Z 4173.7006836 2008-06-21T19:07:05Z 4173.7006836 2008-06-21T19:07:26Z 4174.1816406 2008-06-21T19:07:53Z 4171.2978516 2008-06-21T19:08:06Z 4167.4526367 2008-06-21T19:08:19Z 4164.5683594 2008-06-21T19:08:35Z 4161.2041016 2008-06-21T19:08:49Z 4157.3588867 2008-06-21T19:09:03Z 4153.0327148 2008-06-21T19:09:17Z 4151.5908203 2008-06-21T19:09:34Z 4155.4360352 2008-06-21T19:09:55Z 4154.4750977 2008-06-21T19:10:08Z 4154.9555664 2008-06-21T19:10:22Z 4157.3588867 2008-06-21T19:10:39Z 4159.7622070 2008-06-21T19:12:21Z 4163.6074219 2008-06-21T19:12:40Z 4165.5297852 2008-06-21T19:12:49Z 4167.4526367 2008-06-21T19:13:04Z 4170.3364258 2008-06-21T19:13:17Z 4174.1816406 2008-06-21T19:13:59Z 4179.9492188 2008-06-21T19:14:28Z 4177.5463867 2008-06-21T19:14:42Z 4178.0268555 2008-06-21T19:14:55Z 4174.6621094 2008-06-21T19:15:12Z 4171.2978516 2008-06-21T19:15:31Z 4174.1816406 2008-06-21T19:15:50Z 4177.5463867 2008-06-21T19:16:07Z 4177.0654297 2008-06-21T19:16:21Z 4175.6235352 2008-06-21T19:16:33Z 4174.1816406 2008-06-21T19:16:54Z 4177.5463867 2008-06-21T19:17:11Z 4176.5849609 2008-06-21T19:17:15Z 4177.0654297 2008-06-21T19:17:18Z 4176.5849609 2008-06-21T19:17:51Z 4171.7783203 2008-06-21T19:18:11Z 4174.1816406 2008-06-21T19:18:30Z 4178.9882813 2008-06-21T19:19:02Z 4178.0268555 2008-06-21T19:19:17Z 4181.3916016 2008-06-21T19:19:31Z 4184.7563477 2008-06-21T19:19:50Z 4184.2758789 2008-06-21T19:20:10Z 4184.2758789 2008-06-21T19:20:30Z 4190.5244141 2008-06-21T19:21:05Z 4189.0820313 2008-06-21T19:21:21Z 4185.7177734 2008-06-21T19:21:42Z 4180.9111328 2008-06-21T19:21:55Z 4175.6235352 2008-06-21T19:22:29Z 4174.1816406 2008-06-21T19:22:42Z 4172.2587891 2008-06-21T19:22:55Z 4168.8945313 2008-06-21T19:23:14Z 4168.4135742 2008-06-21T19:23:17Z 4169.8559570 2008-06-21T19:23:24Z 4169.3750000 2008-06-21T19:23:44Z 4169.8559570 2008-06-21T19:24:00Z 4162.1655273 2008-06-21T19:24:36Z 4161.6845703 2008-06-21T19:24:54Z 4162.1655273 2008-06-21T19:25:22Z 4153.9941406 2008-06-21T19:25:47Z 4143.4194336 2008-06-21T19:26:38Z 4145.3417969 2008-06-21T19:27:23Z 4145.3417969 2008-06-21T19:27:38Z 4144.8613281 2008-06-21T19:27:51Z 4146.3032227 2008-06-21T19:28:05Z 4143.8999023 2008-06-21T19:28:31Z 4147.7451172 2008-06-21T19:28:48Z 4148.7070313 2008-06-21T19:29:03Z 4149.6684570 2008-06-21T19:29:16Z 4147.7451172 2008-06-21T19:29:36Z 4148.7070313 2008-06-21T19:30:04Z 4149.1875000 2008-06-21T19:30:24Z 4151.1103516 2008-06-21T19:30:37Z 4149.6684570 2008-06-21T19:30:49Z 4153.0327148 2008-06-21T19:31:02Z 4153.0327148 2008-06-21T19:31:21Z 4154.4750977 2008-06-21T19:31:40Z 4154.9555664 2008-06-21T19:32:01Z 4160.7231445 2008-06-21T19:32:18Z 4165.0493164 2008-06-21T19:32:33Z 4171.2978516 2008-06-21T19:32:43Z 4168.4135742 2008-06-21T19:33:01Z 4167.9331055 2008-06-21T19:33:14Z 4168.4135742 2008-06-21T19:33:32Z 4167.9331055 2008-06-21T19:33:44Z 4169.3750000 2008-06-21T19:33:57Z 4174.1816406 2008-06-21T19:34:50Z 4172.2587891 2008-06-21T19:35:11Z 4171.2978516 2008-06-21T19:35:28Z 4176.1040039 2008-06-21T19:35:52Z 4176.1040039 2008-06-21T19:36:16Z 4179.4687500 2008-06-21T19:36:31Z 4180.9111328 2008-06-21T19:36:41Z 4181.8725586 2008-06-21T19:37:01Z 4180.9111328 2008-06-21T19:37:56Z 4181.8725586 2008-06-21T19:38:20Z 4181.3916016 2008-06-21T19:39:21Z 4186.6791992 2008-06-21T19:39:48Z 4187.1596680 2008-06-21T19:40:04Z 4190.5244141 2008-06-21T19:40:18Z 4189.0820313 2008-06-21T19:40:39Z 4192.4467773 2008-06-21T19:41:02Z 4190.5244141 2008-06-21T19:41:35Z 4188.1210938 2008-06-21T19:41:48Z 4186.1982422 2008-06-21T19:42:01Z 4190.5244141 2008-06-21T19:42:18Z 4192.9277344 2008-06-21T19:42:35Z 4194.8500977 2008-06-21T19:42:45Z 4196.2919922 2008-06-21T19:42:55Z 4197.2534180 2008-06-21T19:43:13Z 4200.6181641 2008-06-21T19:43:40Z 4200.6181641 2008-06-21T19:44:02Z 4199.1757813 2008-06-21T19:44:27Z 4200.1372070 2008-06-21T19:45:03Z 4202.0600586 2008-06-21T19:45:23Z 4203.0209961 2008-06-21T19:45:46Z 4204.9438477 2008-06-21T19:46:00Z 4205.4243164 2008-06-21T19:46:19Z 4203.5019531 2008-06-21T19:46:36Z 4203.9824219 2008-06-21T19:46:40Z 4204.9438477 2008-06-21T19:46:51Z 4205.4243164 2008-06-21T19:47:05Z 4208.3085938 2008-06-21T19:47:30Z 4208.7890625 2008-06-21T19:47:52Z 4211.1923828 2008-06-21T19:48:07Z 4209.7504883 2008-06-21T19:48:23Z 4209.7504883 2008-06-21T19:48:28Z 4210.2309570 2008-06-21T19:48:39Z 4213.5961914 2008-06-21T19:49:12Z 4215.9995117 2008-06-21T19:49:26Z 4217.4414063 2008-06-21T19:49:41Z 4217.4414063 2008-06-21T19:50:01Z 4216.9604492 2008-06-21T19:50:16Z 4219.3637695 2008-06-21T19:50:30Z 4220.3251953 2008-06-21T19:50:44Z 4223.6899414 2008-06-21T19:50:56Z 4221.2866211 2008-06-21T19:51:10Z 4224.1704102 2008-06-21T19:52:05Z 4224.1704102 2008-06-21T19:52:19Z 4220.3251953 2008-06-21T19:52:51Z 4215.9995117 2008-06-21T19:55:24Z 4226.5737305 2008-06-21T20:01:56Z 4225.6123047 2008-06-21T20:02:19Z 4223.2089844 2008-06-21T20:02:32Z 4222.7285156 2008-06-21T20:02:44Z 4222.2475586 2008-06-21T20:02:55Z 4221.7670898 2008-06-21T20:03:07Z 4220.3251953 2008-06-21T20:03:18Z 4221.2866211 2008-06-21T20:03:50Z 4219.8442383 2008-06-21T20:03:57Z 4219.3637695 2008-06-21T20:04:08Z 4218.8833008 2008-06-21T20:04:17Z 4216.9604492 2008-06-21T20:04:28Z 4216.9604492 2008-06-21T20:04:35Z 4214.0766602 2008-06-21T20:04:44Z 4212.1538086 2008-06-21T20:04:56Z 4210.2309570 2008-06-21T20:05:07Z 4209.2695313 2008-06-21T20:05:19Z 4207.8276367 2008-06-21T20:05:32Z 4206.8662109 2008-06-21T20:05:34Z 4205.9052734 2008-06-21T20:05:44Z 4203.5019531 2008-06-21T20:05:54Z 4200.6181641 2008-06-21T20:06:07Z 4199.6567383 2008-06-21T20:06:20Z 4197.2534180 2008-06-21T20:06:25Z 4194.3696289 2008-06-21T20:06:31Z 4193.4082031 2008-06-21T20:06:35Z 4192.9277344 2008-06-21T20:06:46Z 4187.6401367 2008-06-21T20:07:00Z 4185.7177734 2008-06-21T20:07:12Z 4185.7177734 2008-06-21T20:07:13Z 4184.7563477 2008-06-21T20:07:18Z 4183.7949219 2008-06-21T20:07:22Z 4182.3530273 2008-06-21T20:07:28Z 4181.8725586 2008-06-21T20:07:36Z 4178.5073242 2008-06-21T20:07:43Z 4178.0268555 2008-06-21T20:07:45Z 4174.1816406 2008-06-21T20:07:53Z 4167.4526367 2008-06-21T20:08:16Z 4166.0102539 2008-06-21T20:08:20Z 4165.0493164 2008-06-21T20:08:24Z 4162.1655273 2008-06-21T20:08:34Z 4158.3198242 2008-06-21T20:08:43Z 4157.3588867 2008-06-21T20:08:46Z 4155.9169922 2008-06-21T20:08:49Z 4153.9941406 2008-06-21T20:08:54Z 4152.5522461 2008-06-21T20:08:59Z 4152.0717773 2008-06-21T20:09:02Z 4150.1489258 2008-06-21T20:09:06Z 4145.8227539 2008-06-21T20:09:11Z 4142.9384766 2008-06-21T20:09:16Z 4141.9775391 2008-06-21T20:09:19Z 4141.0161133 2008-06-21T20:09:26Z 4134.7675781 2008-06-21T20:09:31Z 4133.8061523 2008-06-21T20:09:38Z 4128.5190430 2008-06-21T20:09:47Z 4125.6352539 2008-06-21T20:09:52Z 4123.7128906 2008-06-21T20:09:55Z 4122.2705078 2008-06-21T20:10:00Z 4121.7900391 2008-06-21T20:10:04Z 4120.3481445 2008-06-21T20:10:08Z 4116.9833984 2008-06-21T20:10:14Z 4111.2153320 2008-06-21T20:10:24Z 4106.4086914 2008-06-21T20:10:32Z 4103.5249023 2008-06-21T20:10:38Z 4095.3535156 2008-06-21T20:10:52Z 4088.6245117 2008-06-21T20:11:08Z 4085.7407227 2008-06-21T20:11:26Z 4081.4140625 2008-06-21T20:11:41Z 4079.4916992 2008-06-21T20:11:47Z 4078.5302734 2008-06-21T20:11:54Z 4074.6850586 2008-06-21T20:12:11Z 4073.7236328 2008-06-21T20:12:25Z 4074.2045898 2008-06-21T20:12:28Z 4073.7236328 2008-06-21T20:12:33Z 4073.2431641 2008-06-21T20:12:35Z 4069.8789063 2008-06-21T20:12:53Z 4069.3979492 2008-06-21T20:13:09Z 4069.8789063 2008-06-21T20:13:26Z 4069.3979492 2008-06-21T20:13:45Z 4071.8012695 2008-06-21T20:14:04Z 4070.3593750 2008-06-21T20:14:21Z 4072.2817383 2008-06-21T20:14:30Z 4071.8012695 2008-06-21T20:14:33Z 4073.2431641 2008-06-21T20:14:44Z 4074.2045898 2008-06-21T20:14:50Z 4074.2045898 2008-06-21T20:14:55Z 4075.1660156 2008-06-21T20:15:09Z 4077.0883789 2008-06-21T20:15:17Z 4079.0112305 2008-06-21T20:15:33Z 4079.4916992 2008-06-21T20:15:44Z 4080.9335938 2008-06-21T20:15:58Z 4080.9335938 2008-06-21T20:16:00Z 4083.8173828 2008-06-21T20:16:16Z 4085.7407227 2008-06-21T20:16:26Z 4082.3754883 2008-06-21T20:16:48Z 4086.2211914 2008-06-21T20:16:59Z 4087.6630859 2008-06-21T20:17:10Z 4088.1440430 2008-06-21T20:17:14Z 4090.5473633 2008-06-21T20:17:29Z 4090.5473633 2008-06-21T20:17:34Z 4091.9892578 2008-06-21T20:17:49Z 4094.8730469 2008-06-21T20:18:05Z 4093.9116211 2008-06-21T20:18:20Z 4095.3535156 2008-06-21T20:18:35Z 4094.3925781 2008-06-21T20:18:44Z 4093.4311523 2008-06-21T20:18:49Z 4093.9116211 2008-06-21T20:18:55Z 4093.9116211 2008-06-21T20:19:02Z 4094.3925781 2008-06-21T20:19:15Z 4095.8344727 2008-06-21T20:19:27Z 4096.3149414 2008-06-21T20:19:38Z 4096.7954102 2008-06-21T20:19:44Z 4095.8344727 2008-06-21T20:19:56Z 4096.7954102 2008-06-21T20:20:09Z 4097.2763672 2008-06-21T20:20:22Z 4095.8344727 2008-06-21T20:20:41Z 4095.8344727 2008-06-21T20:20:42Z 4114.0991211 2008-06-21T20:21:03Z 4096.7954102 2008-06-21T20:24:53Z 4097.7568359 2008-06-21T20:25:09Z 4095.8344727 2008-06-21T20:25:20Z 4094.8730469 2008-06-21T20:25:27Z 4097.2763672 2008-06-21T20:25:40Z 4098.7182617 2008-06-21T20:25:52Z 4101.1215820 2008-06-21T20:26:05Z 4100.6411133 2008-06-21T20:26:09Z 4098.7182617 2008-06-21T20:26:12Z 4098.7182617 2008-06-21T20:26:25Z 4099.1987305 2008-06-21T20:26:40Z 4100.6411133 2008-06-21T20:26:54Z 4103.0439453 2008-06-21T20:27:11Z 4103.5249023 2008-06-21T20:27:27Z 4106.4086914 2008-06-21T20:27:41Z 4107.8505859 2008-06-21T20:27:53Z 4109.7734375 2008-06-21T20:28:07Z 4112.1762695 2008-06-21T20:28:23Z 4113.6186523 2008-06-21T20:28:35Z 4115.0605469 2008-06-21T20:28:46Z 4114.5795898 2008-06-21T20:29:02Z 4117.4643555 2008-06-21T20:29:15Z 4120.8286133 2008-06-21T20:29:32Z 4123.7128906 2008-06-21T20:29:45Z 4123.2319336 2008-06-21T20:29:58Z 4125.1547852 2008-06-21T20:30:12Z 4128.5190430 2008-06-21T20:30:26Z 4129.4804688 2008-06-21T20:30:40Z 4132.3642578 2008-06-21T20:30:55Z 4133.8061523 2008-06-21T20:31:09Z 4134.7675781 2008-06-21T20:31:20Z 4137.1708984 2008-06-21T20:31:33Z 4139.5742188 2008-06-21T20:31:50Z 4141.4965820 2008-06-21T20:32:09Z 4143.4194336 2008-06-21T20:32:24Z 4144.3808594 2008-06-21T20:32:43Z 4146.3032227 2008-06-21T20:32:57Z 4147.2646484 2008-06-21T20:33:03Z 4149.6684570 2008-06-21T20:33:15Z 4152.0717773 2008-06-21T20:33:30Z 4152.0717773 2008-06-21T20:33:31Z 4154.4750977 2008-06-21T20:33:46Z 4155.9169922 2008-06-21T20:33:59Z 4156.8779297 2008-06-21T20:34:11Z 4157.8393555 2008-06-21T20:34:30Z 4160.2426758 2008-06-21T20:34:44Z 4161.6845703 2008-06-21T20:34:57Z 4163.6074219 2008-06-21T20:35:11Z 4166.0102539 2008-06-21T20:35:26Z 4166.0102539 2008-06-21T20:35:42Z 4166.4912109 2008-06-21T20:35:49Z 4168.4135742 2008-06-21T20:36:03Z 4170.3364258 2008-06-21T20:36:15Z 4171.7783203 2008-06-21T20:36:31Z 4171.7783203 2008-06-21T20:36:51Z 4172.7397461 2008-06-21T20:37:11Z 4172.2587891 2008-06-21T20:37:19Z 4172.2587891 2008-06-21T20:37:32Z 4172.7397461 2008-06-21T20:37:42Z 4173.7006836 2008-06-21T20:37:55Z 4175.6235352 2008-06-21T20:38:12Z 4178.0268555 2008-06-21T20:38:24Z 4179.9492188 2008-06-21T20:38:39Z 4179.4687500 2008-06-21T20:38:56Z 4180.9111328 2008-06-21T20:39:06Z 4180.4306641 2008-06-21T20:39:17Z 4180.9111328 2008-06-21T20:39:24Z 4179.9492188 2008-06-21T20:39:35Z 4177.5463867 2008-06-21T20:39:51Z 4175.6235352 2008-06-21T20:40:07Z 4174.6621094 2008-06-21T20:40:22Z 4176.1040039 2008-06-21T20:40:42Z 4176.1040039 2008-06-21T20:40:56Z 4177.0654297 2008-06-21T20:41:14Z 4179.4687500 2008-06-21T20:41:28Z 4180.9111328 2008-06-21T20:41:42Z 4180.4306641 2008-06-21T20:41:56Z 4181.8725586 2008-06-21T20:42:16Z 4183.3144531 2008-06-21T20:42:41Z 4185.2373047 2008-06-21T20:42:52Z 4186.1982422 2008-06-21T20:43:03Z 4188.1210938 2008-06-21T20:43:16Z 4188.1210938 2008-06-21T20:43:35Z 4199.6567383 2008-06-21T20:44:22Z 4194.8500977 2008-06-21T20:44:41Z 4194.8500977 2008-06-21T20:44:58Z 4193.4082031 2008-06-21T20:45:12Z 4193.4082031 2008-06-21T20:45:31Z 4193.4082031 2008-06-21T20:45:53Z 4193.8886719 2008-06-21T20:46:10Z 4191.9663086 2008-06-21T20:46:30Z 4193.8886719 2008-06-21T20:46:48Z 4195.8115234 2008-06-21T20:47:08Z 4193.8886719 2008-06-21T20:47:17Z 4182.8339844 2008-06-21T20:47:23Z 4185.2373047 2008-06-21T20:47:35Z 4186.1982422 2008-06-21T20:47:47Z 4188.1210938 2008-06-21T20:48:16Z 4185.2373047 2008-06-21T20:48:29Z 4184.2758789 2008-06-21T20:48:42Z 4181.8725586 2008-06-21T20:48:56Z 4179.9492188 2008-06-21T20:49:11Z 4181.8725586 2008-06-21T20:49:29Z 4180.9111328 2008-06-21T20:49:58Z 4182.8339844 2008-06-21T20:50:12Z 4184.2758789 2008-06-21T20:50:29Z 4185.2373047 2008-06-21T20:51:04Z 4185.7177734 2008-06-21T20:51:15Z 4186.6791992 2008-06-21T20:51:37Z 4183.7949219 2008-06-21T20:52:11Z 4184.7563477 2008-06-21T20:52:31Z 4188.1210938 2008-06-21T20:52:50Z 4190.0434570 2008-06-21T20:53:03Z 4189.0820313 2008-06-21T20:53:17Z 4189.0820313 2008-06-21T20:53:37Z 4191.0048828 2008-06-21T20:53:55Z 4189.5629883 2008-06-21T20:54:18Z 4191.0048828 2008-06-21T20:54:40Z 4187.1596680 2008-06-21T20:55:35Z 4191.4853516 2008-06-21T20:55:59Z 4191.9663086 2008-06-21T20:56:27Z 4189.5629883 2008-06-21T20:57:26Z 4192.4467773 2008-06-21T20:59:13Z 4192.4467773 2008-06-21T20:59:31Z 4191.0048828 2008-06-21T20:59:43Z 4186.6791992 2008-06-21T20:59:53Z 4188.6015625 2008-06-21T21:00:12Z 4187.1596680 2008-06-21T21:00:25Z 4186.1982422 2008-06-21T21:00:40Z 4181.8725586 2008-06-21T21:00:45Z 4179.9492188 2008-06-21T21:00:49Z 4179.9492188 2008-06-21T21:00:52Z 4181.8725586 2008-06-21T21:01:09Z 4179.4687500 2008-06-21T21:01:18Z 4178.0268555 2008-06-21T21:01:22Z 4178.0268555 2008-06-21T21:01:24Z 4177.0654297 2008-06-21T21:01:40Z 4178.5073242 2008-06-21T21:01:55Z 4176.5849609 2008-06-21T21:02:11Z 4174.6621094 2008-06-21T21:02:23Z 4174.1816406 2008-06-21T21:02:35Z 4172.7397461 2008-06-21T21:02:46Z 4173.7006836 2008-06-21T21:02:58Z 4169.3750000 2008-06-21T21:03:08Z 4167.4526367 2008-06-21T21:03:19Z 4166.9716797 2008-06-21T21:03:32Z 4167.4526367 2008-06-21T21:03:34Z 4166.9716797 2008-06-21T21:03:40Z 4165.0493164 2008-06-21T21:03:48Z 4164.0878906 2008-06-21T21:03:52Z 4161.6845703 2008-06-21T21:03:56Z 4161.2041016 2008-06-21T21:03:59Z 4154.4750977 2008-06-21T21:04:12Z 4152.0717773 2008-06-21T21:04:17Z 4150.6293945 2008-06-21T21:04:29Z 4148.7070313 2008-06-21T21:04:41Z 4144.8613281 2008-06-21T21:04:54Z 4143.4194336 2008-06-21T21:05:04Z 4140.0546875 2008-06-21T21:05:18Z 4137.6513672 2008-06-21T21:05:21Z 4133.8061523 2008-06-21T21:05:37Z 4130.9223633 2008-06-21T21:05:49Z 4124.6738281 2008-06-21T21:06:02Z 4124.6738281 2008-06-21T21:06:19Z 4122.7514648 2008-06-21T21:06:38Z 4127.5576172 2008-06-21T21:06:53Z 4127.5576172 2008-06-21T21:07:04Z 4127.5576172 2008-06-21T21:07:22Z 4124.6738281 2008-06-21T21:07:39Z 4131.4033203 2008-06-21T21:07:57Z 4138.1323242 2008-06-21T21:08:14Z 4139.0937500 2008-06-21T21:08:26Z 4139.5742188 2008-06-21T21:08:38Z 4138.6127930 2008-06-21T21:08:55Z 4140.5356445 2008-06-21T21:09:09Z 4142.9384766 2008-06-21T21:09:23Z 4144.8613281 2008-06-21T21:09:39Z 4146.3032227 2008-06-21T21:09:50Z 4146.7841797 2008-06-21T21:10:02Z 4147.2646484 2008-06-21T21:10:16Z 4146.3032227 2008-06-21T21:10:33Z 4148.2265625 2008-06-21T21:10:45Z 4153.0327148 2008-06-21T21:11:08Z 4155.4360352 2008-06-21T21:12:47Z 4155.4360352 2008-06-21T21:19:51Z 4149.1875000 2008-06-21T21:19:58Z 4153.5136719 2008-06-21T21:20:41Z 4168.4135742 2008-06-21T21:20:56Z 4171.2978516 2008-06-21T21:21:09Z 4172.2587891 2008-06-21T21:27:44Z 4173.7006836 2008-06-21T21:28:04Z 4178.5073242 2008-06-21T21:28:49Z 4182.8339844 2008-06-21T21:29:04Z 4186.1982422 2008-06-21T21:29:19Z 4186.6791992 2008-06-21T21:29:55Z 4190.0434570 2008-06-21T21:30:21Z 4191.9663086 2008-06-21T21:30:37Z 4190.5244141 2008-06-21T21:30:53Z 4191.4853516 2008-06-21T21:31:05Z 4192.4467773 2008-06-21T21:31:30Z 4195.3305664 2008-06-21T21:31:43Z 4200.1372070 2008-06-21T21:32:21Z 4201.5791016 2008-06-21T21:32:36Z 4201.5791016 2008-06-21T21:32:53Z 4201.5791016 2008-06-21T21:33:13Z 4202.5405273 2008-06-21T21:33:36Z 4202.0600586 2008-06-21T21:33:47Z 4205.9052734 2008-06-21T21:34:03Z 4208.3085938 2008-06-21T21:34:12Z 4211.6728516 2008-06-21T21:34:24Z 4213.5961914 2008-06-21T21:34:43Z 4214.5571289 2008-06-21T21:34:57Z 4217.9218750 2008-06-21T21:35:09Z 4221.2866211 2008-06-21T21:35:26Z 4221.7670898 2008-06-21T21:35:38Z 4221.7670898 2008-06-21T21:35:51Z 4217.9218750 2008-06-21T21:36:31Z 4221.7670898 2008-06-21T21:37:03Z 4224.1704102 2008-06-21T21:37:19Z 4228.0156250 2008-06-21T21:37:34Z 4230.8994141 2008-06-21T21:37:56Z 4231.3803711 2008-06-21T21:38:11Z 4235.2250977 2008-06-21T21:38:42Z 4238.1093750 2008-06-21T21:38:58Z 4238.1093750 2008-06-21T21:39:15Z 4240.5126953 2008-06-21T21:39:28Z 4244.8388672 2008-06-21T21:39:52Z 4246.2807617 2008-06-21T21:40:17Z 4249.1645508 2008-06-21T21:40:39Z 4250.1259766 2008-06-21T21:40:53Z 4251.0874023 2008-06-21T21:41:04Z 4251.5678711 2008-06-21T21:41:30Z 4249.6455078 2008-06-21T21:42:08Z 4252.5292969 2008-06-21T21:42:35Z 4250.6064453 2008-06-21T21:44:00Z 4255.4130859 2008-06-21T21:46:00Z 4254.4521484 2008-06-21T21:46:15Z 4254.9326172 2008-06-21T21:46:39Z 4255.4130859 2008-06-21T21:47:09Z 4256.3745117 2008-06-21T21:47:32Z 4254.4521484 2008-06-21T21:48:00Z 4255.4130859 2008-06-21T21:48:13Z 4258.2968750 2008-06-21T21:49:03Z 4256.8549805 2008-06-21T21:49:19Z 4254.9326172 2008-06-21T21:49:36Z 4254.9326172 2008-06-21T21:49:42Z 4253.4907227 2008-06-21T21:49:55Z 4252.0488281 2008-06-21T21:50:07Z 4250.1259766 2008-06-21T21:50:24Z 4248.6840820 2008-06-21T21:50:40Z 4246.2807617 2008-06-21T21:50:53Z 4244.3583984 2008-06-21T21:51:09Z 4241.9545898 2008-06-21T21:51:25Z 4237.1479492 2008-06-21T21:51:45Z 4236.1865234 2008-06-21T21:51:57Z 4233.7832031 2008-06-21T21:52:12Z 4235.2250977 2008-06-21T21:52:30Z 4233.7832031 2008-06-21T21:52:48Z 4233.7832031 2008-06-21T21:53:04Z 4229.9379883 2008-06-21T21:53:32Z 4227.0541992 2008-06-21T21:54:12Z 4223.6899414 2008-06-21T21:54:47Z 4222.7285156 2008-06-21T21:55:07Z 4221.2866211 2008-06-21T21:55:20Z 4220.3251953 2008-06-21T21:56:30Z 4220.3251953 2008-06-21T21:56:49Z 4217.9218750 2008-06-21T21:57:17Z 4204.4628906 2008-06-21T21:57:36Z 4200.1372070 2008-06-21T21:57:57Z 4196.2919922 2008-06-21T21:59:11Z 4196.7724609 2008-06-21T22:03:09Z 4199.1757813 2008-06-21T22:04:58Z 4198.6953125 2008-06-21T22:05:25Z 4198.6953125 2008-06-21T22:05:28Z 4196.2919922 2008-06-21T22:05:43Z 4193.8886719 2008-06-21T22:06:56Z 4194.3696289 2008-06-21T22:38:19Z 4171.2978516 2008-06-21T22:38:33Z 4171.2978516 2008-06-21T22:38:46Z 4168.4135742 2008-06-21T22:38:58Z 4168.4135742 2008-06-21T22:39:11Z 4162.1655273 2008-06-21T22:39:23Z 4161.2041016 2008-06-21T22:39:25Z 4157.3588867 2008-06-21T22:39:37Z 4157.8393555 2008-06-21T22:39:49Z 4153.5136719 2008-06-21T22:40:00Z 4153.0327148 2008-06-21T22:40:14Z 4156.3974609 2008-06-21T22:40:32Z 4156.3974609 2008-06-21T22:40:45Z 4156.3974609 2008-06-21T22:40:50Z 4156.3974609 2008-06-21T22:40:52Z 4155.4360352 2008-06-21T22:41:02Z 4151.1103516 2008-06-21T22:41:15Z 4150.1489258 2008-06-21T22:41:29Z 4149.6684570 2008-06-21T22:41:41Z 4149.1875000 2008-06-21T22:41:53Z 4148.7070313 2008-06-21T22:42:17Z 4147.2646484 2008-06-21T22:42:30Z 4145.8227539 2008-06-21T22:42:43Z 4145.8227539 2008-06-21T22:42:56Z 4145.3417969 2008-06-21T22:43:09Z 4146.3032227 2008-06-21T22:43:20Z 4153.0327148 2008-06-21T22:43:39Z 4153.0327148 2008-06-21T22:43:49Z 4153.9941406 2008-06-21T22:44:00Z 4158.3198242 2008-06-21T22:44:14Z 4153.0327148 2008-06-21T22:44:36Z 4153.5136719 2008-06-21T22:44:49Z 4152.5522461 2008-06-21T22:45:03Z 4153.5136719 2008-06-21T22:45:17Z 4158.3198242 2008-06-21T22:45:30Z 4161.2041016 2008-06-21T22:45:49Z 4163.1264648 2008-06-21T22:46:00Z 4166.0102539 2008-06-21T22:46:14Z 4166.4912109 2008-06-21T22:46:31Z 4166.4912109 2008-06-21T22:46:45Z 4166.9716797 2008-06-21T22:47:00Z 4165.5297852 2008-06-21T22:47:44Z 4163.6074219 2008-06-21T22:47:50Z 4161.6845703 2008-06-21T22:48:00Z 4157.8393555 2008-06-21T22:48:13Z 4154.4750977 2008-06-21T22:48:25Z 4152.0717773 2008-06-21T22:48:47Z 4148.7070313 2008-06-21T22:48:58Z 4148.7070313 2008-06-21T22:48:59Z 4144.3808594 2008-06-21T22:49:14Z 4144.3808594 2008-06-21T22:49:17Z 4138.6127930 2008-06-21T22:49:32Z 4137.1708984 2008-06-21T22:49:37Z 4133.8061523 2008-06-21T22:49:49Z 4130.9223633 2008-06-21T22:50:01Z 4127.0771484 2008-06-21T22:50:10Z 4123.2319336 2008-06-21T22:50:22Z 4119.8671875 2008-06-21T22:50:33Z 4118.4252930 2008-06-21T22:50:38Z 4114.5795898 2008-06-21T22:50:50Z 4112.6572266 2008-06-21T22:51:02Z 4110.2539063 2008-06-21T22:51:12Z 4106.4086914 2008-06-21T22:51:27Z 4104.9667969 2008-06-21T22:51:32Z 4101.6020508 2008-06-21T22:51:44Z 4096.7954102 2008-06-21T22:51:57Z 4093.4311523 2008-06-21T22:52:09Z 4091.0278320 2008-06-21T22:52:21Z 4088.6245117 2008-06-21T22:52:32Z 4086.7021484 2008-06-21T22:52:42Z 4083.8173828 2008-06-21T22:52:47Z 4082.8564453 2008-06-21T22:52:50Z 4081.8950195 2008-06-21T22:52:52Z 4080.4531250 2008-06-21T22:52:56Z 4077.5693359 2008-06-21T22:53:05Z 4076.6079102 2008-06-21T22:53:08Z 4075.1660156 2008-06-21T22:53:13Z 4072.7626953 2008-06-21T22:53:19Z 4070.8398438 2008-06-21T22:53:26Z 4068.9174805 2008-06-21T22:53:32Z 4067.4755859 2008-06-21T22:53:39Z 4062.6689453 2008-06-21T22:53:53Z 4060.7460938 2008-06-21T22:53:59Z 4057.3818359 2008-06-21T22:54:09Z 4056.4204102 2008-06-21T22:54:14Z 4055.4589844 2008-06-21T22:54:31Z 4054.4980469 2008-06-21T22:54:39Z 4053.5366211 2008-06-21T22:54:43Z 4052.0947266 2008-06-21T22:54:56Z 4048.2490234 2008-06-21T22:55:11Z 4045.3647461 2008-06-21T22:55:23Z 4044.4038086 2008-06-21T22:55:27Z 4042.9614258 2008-06-21T22:55:36Z 4041.5195313 2008-06-21T22:55:50Z 4039.1166992 2008-06-21T22:56:08Z 4035.2709961 2008-06-21T22:56:22Z 4031.9067383 2008-06-21T22:56:31Z 4028.5419922 2008-06-21T22:56:45Z 4027.1000977 2008-06-21T22:57:02Z 4022.2934570 2008-06-21T22:57:17Z 4018.9287109 2008-06-21T22:57:26Z 4017.0058594 2008-06-21T22:57:33Z 4014.6025391 2008-06-21T22:57:46Z 4011.2382813 2008-06-21T22:57:59Z 4009.7963867 2008-06-21T22:58:04Z 4009.3154297 2008-06-21T22:58:06Z 4005.4702148 2008-06-21T22:58:17Z 4003.5478516 2008-06-21T22:58:22Z 4001.1445313 2008-06-21T22:58:34Z 3998.2607422 2008-06-21T22:58:42Z 3993.9345703 2008-06-21T22:58:55Z 3990.5703125 2008-06-21T22:59:07Z 3986.2436523 2008-06-21T22:59:19Z 3985.2827148 2008-06-21T22:59:43Z 3980.9565430 2008-06-21T22:59:52Z 3979.9951172 2008-06-21T22:59:54Z 3975.6694336 2008-06-21T23:00:06Z 3970.8627930 2008-06-21T23:00:17Z 3966.5371094 2008-06-21T23:00:29Z 3966.5371094 2008-06-21T23:00:30Z 3962.2114258 2008-06-21T23:00:44Z 3959.3271484 2008-06-21T23:00:54Z 3955.9624023 2008-06-21T23:01:04Z 3955.4814453 2008-06-21T23:01:06Z 3952.5976563 2008-06-21T23:01:15Z 3950.6748047 2008-06-21T23:01:22Z 3946.3491211 2008-06-21T23:01:36Z 3945.8686523 2008-06-21T23:01:38Z 3945.3876953 2008-06-21T23:01:42Z 3942.9843750 2008-06-21T23:01:51Z 3941.5424805 2008-06-21T23:01:55Z 3938.6586914 2008-06-21T23:02:08Z 3936.2553711 2008-06-21T23:02:15Z 3934.3330078 2008-06-21T23:02:29Z 3930.0068359 2008-06-21T23:02:43Z 3928.0844727 2008-06-21T23:02:53Z 3925.2006836 2008-06-21T23:03:05Z 3923.7583008 2008-06-21T23:03:10Z 3921.3549805 2008-06-21T23:03:20Z 3920.3935547 2008-06-21T23:03:22Z 3918.9516602 2008-06-21T23:03:32Z 3915.5869141 2008-06-21T23:03:46Z 3912.7031250 2008-06-21T23:03:55Z 3910.2998047 2008-06-21T23:04:05Z 3906.4545898 2008-06-21T23:04:19Z 3905.9741211 2008-06-21T23:04:21Z 3904.5317383 2008-06-21T23:04:30Z 3902.1289063 2008-06-21T23:04:41Z 3900.2060547 2008-06-21T23:04:48Z 3897.3222656 2008-06-21T23:05:00Z 3896.3608398 2008-06-21T23:05:03Z 3893.9575195 2008-06-21T23:05:13Z 3891.5537109 2008-06-21T23:05:27Z 3889.1503906 2008-06-21T23:05:40Z 3888.1894531 2008-06-21T23:05:47Z 3884.8247070 2008-06-21T23:06:00Z 3884.3442383 2008-06-21T23:06:04Z 3882.9023438 2008-06-21T23:06:15Z 3881.9409180 2008-06-21T23:06:32Z 3880.4990234 2008-06-21T23:06:46Z 3880.0180664 2008-06-21T23:06:59Z 3878.0957031 2008-06-21T23:07:10Z 3876.1728516 2008-06-21T23:07:21Z 3874.2504883 2008-06-21T23:07:37Z 3871.8471680 2008-06-21T23:07:49Z 3869.4438477 2008-06-21T23:08:03Z 3866.5600586 2008-06-21T23:08:15Z 3866.0791016 2008-06-21T23:08:26Z 3865.5986328 2008-06-21T23:08:27Z 3865.5986328 2008-06-21T23:08:30Z 3863.1953125 2008-06-21T23:08:43Z 3862.7148438 2008-06-21T23:08:58Z 3864.6372070 2008-06-21T23:09:14Z 3866.0791016 2008-06-21T23:09:26Z 3867.0405273 2008-06-21T23:09:54Z 3867.0405273 2008-06-21T23:10:04Z 3865.5986328 2008-06-21T23:10:17Z 3863.1953125 2008-06-21T23:10:32Z 3862.2343750 2008-06-21T23:10:43Z 3860.3115234 2008-06-21T23:10:54Z 3857.9077148 2008-06-21T23:11:09Z 3854.5434570 2008-06-21T23:11:22Z 3852.6206055 2008-06-21T23:11:33Z 3849.7368164 2008-06-21T23:11:48Z 3847.3334961 2008-06-21T23:12:00Z 3846.8530273 2008-06-21T23:12:12Z 3845.4106445 2008-06-21T23:12:26Z 3842.5268555 2008-06-21T23:12:39Z 3839.6430664 2008-06-21T23:12:54Z 3837.2397461 2008-06-21T23:13:05Z 3838.6816406 2008-06-21T23:13:19Z 3837.7202148 2008-06-21T23:13:26Z 3835.3168945 2008-06-21T23:13:40Z 3834.3559570 2008-06-21T23:13:56Z 3831.4721680 2008-06-21T23:14:11Z 3830.5107422 2008-06-21T23:14:17Z 3829.0688477 2008-06-21T23:14:30Z 3828.1074219 2008-06-21T23:14:34Z 3828.1074219 2008-06-21T23:14:47Z 3828.5878906 2008-06-21T23:14:59Z 3828.5878906 2008-06-21T23:15:11Z 3829.5493164 2008-06-21T23:15:23Z 3824.7421875 2008-06-21T23:15:34Z 3819.9355469 2008-06-21T23:15:48Z 3819.9355469 2008-06-21T23:16:05Z 3819.9355469 2008-06-21T23:16:11Z 3817.0517578 2008-06-21T23:16:25Z 3819.9355469 2008-06-21T23:16:37Z 3819.4550781 2008-06-21T23:16:51Z 3819.9355469 2008-06-21T23:17:02Z 3821.8583984 2008-06-21T23:17:17Z 3824.2617188 2008-06-21T23:17:35Z 3825.2231445 2008-06-21T23:17:47Z 3824.7421875 2008-06-21T23:17:58Z 3826.6650391 2008-06-21T23:18:13Z 3825.7036133 2008-06-21T23:18:37Z 3835.3168945 2008-06-21T23:18:57Z 3832.4331055 2008-06-21T23:19:56Z 3835.3168945 2008-06-21T23:20:12Z 3840.6044922 2008-06-21T23:20:36Z 3838.6816406 2008-06-21T23:20:52Z 3843.0073242 2008-06-21T23:21:09Z 3853.5820313 2008-06-21T23:21:23Z 3855.0239258 2008-06-21T23:21:35Z 3864.1567383 2008-06-21T23:21:54Z 3858.3881836 2008-06-21T23:22:22Z 3857.4272461 2008-06-21T23:22:32Z 3855.9853516 2008-06-21T23:22:47Z 3855.5043945 2008-06-21T23:22:59Z 3854.0625000 2008-06-21T23:23:06Z 3853.1010742 2008-06-21T23:23:19Z 3852.1401367 2008-06-21T23:23:35Z 3854.0625000 2008-06-21T23:23:58Z 3852.6206055 2008-06-21T23:24:58Z 3849.2558594 2008-06-21T23:25:13Z 3851.1787109 2008-06-21T23:25:25Z 3850.2172852 2008-06-21T23:25:48Z 3850.6977539 2008-06-21T23:26:00Z 3852.1401367 2008-06-21T23:26:12Z 3849.7368164 2008-06-21T23:26:27Z 3855.9853516 2008-06-21T23:26:43Z 3856.9462891 2008-06-21T23:26:59Z 3860.3115234 2008-06-21T23:27:53Z 3860.3115234 2008-06-21T23:28:03Z 3860.3115234 2008-06-21T23:28:33Z 3861.7534180 2008-06-21T23:30:48Z 3864.6372070 2008-06-21T23:31:19Z 3868.4824219 2008-06-21T23:31:38Z 3869.9248047 2008-06-21T23:31:54Z 3873.2890625 2008-06-21T23:32:17Z 3874.7309570 2008-06-21T23:32:30Z 3878.5761719 2008-06-21T23:32:48Z 3880.0180664 2008-06-21T23:33:03Z 3880.4990234 2008-06-21T23:33:21Z 3880.4990234 2008-06-21T23:33:56Z 3879.5375977 2008-06-21T23:34:10Z 3879.5375977 2008-06-21T23:34:20Z 3879.5375977 2008-06-21T23:34:31Z 3880.0180664 2008-06-21T23:34:42Z 3879.5375977 2008-06-21T23:35:06Z 3880.9794922 2008-06-21T23:35:21Z 3880.0180664 2008-06-21T23:35:39Z 3878.5761719 2008-06-21T23:35:52Z 3877.6152344 2008-06-21T23:36:11Z 3878.0957031 2008-06-21T23:36:20Z 3878.0957031 2008-06-21T23:36:23Z 3878.0957031 2008-06-21T23:36:35Z 3874.2504883 2008-06-21T23:36:49Z 3872.8085938 2008-06-21T23:37:07Z 3872.8085938 2008-06-21T23:37:18Z 3868.4824219 2008-06-21T23:37:30Z 3868.9633789 2008-06-21T23:37:41Z 3870.8857422 2008-06-21T23:37:54Z 3873.2890625 2008-06-21T23:38:07Z 3875.2119141 2008-06-21T23:38:21Z 3876.1728516 2008-06-21T23:38:32Z 3874.2504883 2008-06-21T23:38:59Z 3875.6923828 2008-06-21T23:39:10Z 3877.1342773 2008-06-21T23:39:23Z 3880.0180664 2008-06-21T23:39:36Z 3880.0180664 2008-06-21T23:39:50Z 3882.9023438 2008-06-21T23:40:04Z 3884.3442383 2008-06-21T23:40:20Z 3885.3056641 2008-06-21T23:40:37Z 3892.9965820 2008-06-21T23:41:38Z 3894.4384766 2008-06-21T23:41:50Z 3895.3994141 2008-06-21T23:42:05Z 3895.8803711 2008-06-21T23:42:16Z 3929.5263672 2008-06-21T23:42:29Z 3899.2446289 2008-06-21T23:42:47Z 3903.5708008 2008-06-21T23:42:59Z 3903.5708008 2008-06-21T23:43:14Z 3899.7255859 2008-06-21T23:43:34Z 3903.0898438 2008-06-21T23:43:46Z 3905.4931641 2008-06-21T23:44:05Z 3904.5317383 2008-06-21T23:44:21Z 3907.8964844 2008-06-21T23:44:36Z 3910.7802734 2008-06-21T23:44:56Z 3911.2612305 2008-06-21T23:45:09Z 3913.1835938 2008-06-21T23:45:21Z 3915.1064453 2008-06-21T23:45:32Z 3916.5483398 2008-06-21T23:45:46Z 3918.4707031 2008-06-21T23:45:59Z 3920.8740234 2008-06-21T23:46:12Z 3920.8740234 2008-06-21T23:46:27Z 3918.9516602 2008-06-21T23:46:49Z 3920.3935547 2008-06-21T23:47:01Z 3923.2773438 2008-06-21T23:47:12Z 3925.6811523 2008-06-21T23:47:30Z 3925.2006836 2008-06-21T23:47:44Z 3922.7968750 2008-06-21T23:48:39Z 3921.3549805 2008-06-21T23:48:52Z 3921.3549805 2008-06-21T23:49:11Z 3919.9125977 2008-06-21T23:49:31Z 3920.8740234 2008-06-21T23:50:35Z 3923.2773438 2008-06-21T23:50:50Z 3923.2773438 2008-06-21T23:51:12Z 3922.7968750 2008-06-21T23:51:28Z 3921.8354492 2008-06-21T23:51:40Z 3924.2392578 2008-06-21T23:51:53Z 3927.1230469 2008-06-21T23:52:06Z 3928.0844727 2008-06-21T23:52:19Z 3930.0068359 2008-06-21T23:52:41Z 3930.0068359 2008-06-21T23:52:52Z 3929.5263672 2008-06-21T23:53:10Z 3927.1230469 2008-06-21T23:53:49Z 3925.2006836 2008-06-21T23:54:01Z 3922.3159180 2008-06-21T23:54:13Z 3925.2006836 2008-06-21T23:54:25Z 3925.2006836 2008-06-21T23:54:45Z 3929.0458984 2008-06-21T23:55:06Z 3932.8911133 2008-06-21T23:55:53Z 3933.3715820 2008-06-21T23:56:06Z 3931.9296875 2008-06-21T23:56:16Z 3934.8134766 2008-06-21T23:56:33Z 3930.0068359 2008-06-21T23:56:46Z 3930.9682617 2008-06-21T23:56:58Z 3932.4101563 2008-06-21T23:57:16Z 3934.3330078 2008-06-21T23:57:36Z 3933.8520508 2008-06-21T23:57:57Z 3942.5039063 2008-06-21T23:58:19Z 3944.9072266 2008-06-21T23:58:35Z 3947.3105469 2008-06-21T23:58:50Z 3944.9072266 2008-06-21T23:59:10Z 3945.3876953 2008-06-21T23:59:20Z 3947.7910156 2008-06-21T23:59:34Z 3950.1943359 2008-06-21T23:59:49Z 3947.7910156 2008-06-22T00:00:08Z 3949.2329102 2008-06-22T00:00:31Z 3952.5976563 2008-06-22T00:01:23Z 3956.4433594 2008-06-22T00:02:03Z 3961.2500000 2008-06-22T00:03:17Z 3958.3657227 2008-06-22T00:03:38Z 3957.8852539 2008-06-22T00:03:54Z 3957.4047852 2008-06-22T00:04:13Z 3957.8852539 2008-06-22T00:04:40Z 3959.8081055 2008-06-22T00:05:02Z 3961.7304688 2008-06-22T00:05:16Z 3962.2114258 2008-06-22T00:05:29Z 3963.1723633 2008-06-22T00:05:49Z 3965.5756836 2008-06-22T00:06:07Z 3965.5756836 2008-06-22T00:06:28Z 3967.9790039 2008-06-22T00:06:57Z 3962.2114258 2008-06-22T00:07:20Z 3961.7304688 2008-06-22T00:07:40Z 3962.6918945 2008-06-22T00:07:51Z 3963.1723633 2008-06-22T00:08:04Z 3963.6533203 2008-06-22T00:08:20Z 3965.5756836 2008-06-22T00:08:33Z 3968.9404297 2008-06-22T00:08:53Z 3969.9018555 2008-06-22T00:09:07Z 3969.9018555 2008-06-22T00:09:11Z 3969.9018555 2008-06-22T00:09:15Z 3966.5371094 2008-06-22T00:09:33Z 3965.5756836 2008-06-22T00:09:39Z 3967.4985352 2008-06-22T00:09:50Z 3966.0561523 2008-06-22T00:10:05Z 3967.0175781 2008-06-22T00:10:18Z 3967.4985352 2008-06-22T00:10:27Z 3970.8627930 2008-06-22T00:10:47Z 3973.2661133 2008-06-22T00:10:59Z 3973.7465820 2008-06-22T00:11:10Z 3975.1889648 2008-06-22T00:11:20Z 3977.5922852 2008-06-22T00:11:44Z 3978.5532227 2008-06-22T00:11:56Z 3979.9951172 2008-06-22T00:12:11Z 3981.9179688 2008-06-22T00:12:23Z 3983.8403320 2008-06-22T00:12:36Z 3985.7631836 2008-06-22T00:12:52Z 3986.7246094 2008-06-22T00:13:09Z 3988.6474609 2008-06-22T00:13:25Z 3988.1669922 2008-06-22T00:13:38Z 3990.0893555 2008-06-22T00:13:54Z 3991.5312500 2008-06-22T00:14:08Z 3994.4155273 2008-06-22T00:14:20Z 3995.3764648 2008-06-22T00:14:36Z 3995.8574219 2008-06-22T00:14:50Z 3992.9736328 2008-06-22T00:15:05Z 3992.0122070 2008-06-22T00:15:17Z 3992.4926758 2008-06-22T00:15:28Z 3991.0507813 2008-06-22T00:15:35Z 3989.6088867 2008-06-22T00:15:48Z 3988.6474609 2008-06-22T00:16:00Z 3990.5703125 2008-06-22T00:16:10Z 3992.4926758 2008-06-22T00:16:23Z 3992.0122070 2008-06-22T00:16:30Z 3992.4926758 2008-06-22T00:16:36Z 3994.4155273 2008-06-22T00:16:51Z 3996.3378906 2008-06-22T00:16:59Z 4005.4702148 2008-06-22T00:17:02Z 4002.5864258 2008-06-22T00:17:18Z 4002.5864258 2008-06-22T00:17:20Z 4003.0668945 2008-06-22T00:17:32Z 4003.5478516 2008-06-22T00:17:46Z 4002.1059570 2008-06-22T00:17:59Z 3999.7026367 2008-06-22T00:18:15Z 3998.2607422 2008-06-22T00:18:28Z 3995.3764648 2008-06-22T00:18:51Z 3997.2993164 2008-06-22T00:19:18Z 3998.7412109 2008-06-22T00:19:37Z 3998.2607422 2008-06-22T00:20:09Z 3996.8183594 2008-06-22T00:20:21Z 3997.7797852 2008-06-22T00:20:34Z 3997.7797852 2008-06-22T00:20:46Z 3998.2607422 2008-06-22T00:20:57Z 3996.8183594 2008-06-22T00:21:09Z 3998.7412109 2008-06-22T00:21:23Z 3998.2607422 2008-06-22T00:21:42Z 3997.7797852 2008-06-22T00:21:45Z 3995.3764648 2008-06-22T00:21:58Z 3993.4541016 2008-06-22T00:22:10Z 3992.0122070 2008-06-22T00:22:22Z 3991.5312500 2008-06-22T00:22:33Z 3990.5703125 2008-06-22T00:22:43Z 3988.6474609 2008-06-22T00:22:53Z 3988.1669922 2008-06-22T00:22:57Z 3986.2436523 2008-06-22T00:23:11Z 3986.7246094 2008-06-22T00:23:25Z 3986.7246094 2008-06-22T00:23:37Z 3983.8403320 2008-06-22T00:23:47Z 3983.3598633 2008-06-22T00:23:59Z 3983.8403320 2008-06-22T00:24:13Z 3982.8793945 2008-06-22T00:24:27Z 3981.4370117 2008-06-22T00:24:41Z 3979.5146484 2008-06-22T00:24:53Z 3979.5146484 2008-06-22T00:25:07Z 3975.6694336 2008-06-22T00:25:31Z 3973.7465820 2008-06-22T00:25:49Z 3970.8627930 2008-06-22T00:26:12Z 3969.9018555 2008-06-22T00:26:16Z 3967.9790039 2008-06-22T00:26:28Z 3966.5371094 2008-06-22T00:26:35Z 3968.4594727 2008-06-22T00:26:47Z 3967.9790039 2008-06-22T00:26:59Z 3967.9790039 2008-06-22T00:27:12Z 3968.4594727 2008-06-22T00:27:27Z 3967.4985352 2008-06-22T00:27:58Z 3967.4985352 2008-06-22T00:28:08Z 3964.6142578 2008-06-22T00:28:19Z 3963.6533203 2008-06-22T00:28:24Z 3960.7690430 2008-06-22T00:28:38Z 3958.8466797 2008-06-22T00:28:50Z 3959.3271484 2008-06-22T00:28:54Z 3960.2885742 2008-06-22T00:29:10Z 3959.3271484 2008-06-22T00:29:20Z 3958.3657227 2008-06-22T00:29:33Z 3955.0009766 2008-06-22T00:29:48Z 3954.0395508 2008-06-22T00:30:01Z 3930.0068359 2008-06-22T00:30:05Z 3935.2939453 2008-06-22T00:30:17Z 3939.6201172 2008-06-22T00:30:20Z 3942.9843750 2008-06-22T00:30:29Z 3944.4267578 2008-06-22T00:30:40Z 3943.9458008 2008-06-22T00:30:57Z 3946.3491211 2008-06-22T00:31:10Z 3944.9072266 2008-06-22T00:31:25Z 3943.9458008 2008-06-22T00:31:27Z 3942.0234375 2008-06-22T00:31:39Z 3944.9072266 2008-06-22T00:31:55Z 3939.1396484 2008-06-22T00:32:07Z 3938.6586914 2008-06-22T00:32:17Z 3937.2167969 2008-06-22T00:32:26Z 3931.9296875 2008-06-22T00:32:40Z 3932.4101563 2008-06-22T00:32:52Z 3929.5263672 2008-06-22T00:33:07Z 3926.6425781 2008-06-22T00:33:24Z 3925.2006836 2008-06-22T00:33:48Z 3923.2773438 2008-06-22T00:34:01Z 3921.3549805 2008-06-22T00:34:14Z 3922.3159180 2008-06-22T00:34:26Z 3925.6811523 2008-06-22T00:34:40Z 3923.7583008 2008-06-22T00:34:45Z 3923.2773438 2008-06-22T00:34:58Z 3923.7583008 2008-06-22T00:35:25Z 3920.3935547 2008-06-22T00:35:42Z 3917.5097656 2008-06-22T00:35:54Z 3916.5483398 2008-06-22T00:36:00Z 3916.5483398 2008-06-22T00:36:12Z 3918.4707031 2008-06-22T00:36:24Z 3916.5483398 2008-06-22T00:36:37Z 3915.5869141 2008-06-22T00:36:50Z 3914.1450195 2008-06-22T00:37:00Z 3911.2612305 2008-06-22T00:37:14Z 3909.3383789 2008-06-22T00:37:27Z 3909.3383789 2008-06-22T00:37:37Z 3907.8964844 2008-06-22T00:37:49Z 3906.9350586 2008-06-22T00:37:58Z 3906.9350586 2008-06-22T00:38:07Z 3906.4545898 2008-06-22T00:38:20Z 3908.8579102 2008-06-22T00:38:34Z 3905.0126953 2008-06-22T00:38:47Z 3902.1289063 2008-06-22T00:39:03Z 3899.7255859 2008-06-22T00:39:16Z 3897.3222656 2008-06-22T00:39:30Z 3893.9575195 2008-06-22T00:39:42Z 3891.5537109 2008-06-22T00:39:54Z 3891.0732422 2008-06-22T00:40:06Z 3891.0732422 2008-06-22T00:40:18Z 3890.5927734 2008-06-22T00:40:21Z 3890.1118164 2008-06-22T00:40:35Z 3891.0732422 2008-06-22T00:40:46Z 3890.1118164 2008-06-22T00:40:58Z 3888.6699219 2008-06-22T00:41:26Z 3887.2280273 2008-06-22T00:41:41Z 3886.7475586 2008-06-22T00:41:55Z 3887.2280273 2008-06-22T00:42:10Z 3888.1894531 2008-06-22T00:42:23Z 3887.7084961 2008-06-22T00:42:45Z 3889.1503906 2008-06-22T00:42:57Z 3886.2666016 2008-06-22T00:43:13Z 3883.8632813 2008-06-22T00:43:35Z 3884.3442383 2008-06-22T00:43:51Z 3885.7861328 2008-06-22T00:44:07Z 3885.3056641 2008-06-22T00:44:26Z 3885.3056641 2008-06-22T00:44:41Z 3885.3056641 2008-06-22T00:45:02Z 3884.3442383 2008-06-22T00:45:31Z 3883.8632813 2008-06-22T00:45:46Z 3885.3056641 2008-06-22T00:45:59Z 3886.7475586 2008-06-22T00:46:11Z 3887.2280273 2008-06-22T00:46:32Z 3886.7475586 2008-06-22T00:46:46Z 3889.6313477 2008-06-22T00:47:00Z 3892.0351563 2008-06-22T00:47:22Z 3892.5156250 2008-06-22T00:47:41Z 3892.0351563 2008-06-22T00:47:58Z 3892.5156250 2008-06-22T00:48:19Z 3893.9575195 2008-06-22T00:48:41Z 3894.9189453 2008-06-22T00:48:58Z 3894.4384766 2008-06-22T00:49:06Z 3892.5156250 2008-06-22T00:49:19Z 3891.5537109 2008-06-22T00:49:42Z 3892.9965820 2008-06-22T00:49:55Z 3892.5156250 2008-06-22T00:50:09Z 3893.9575195 2008-06-22T00:50:34Z 3896.3608398 2008-06-22T00:50:47Z 3896.3608398 2008-06-22T00:51:00Z 3895.3994141 2008-06-22T00:51:13Z 3893.4770508 2008-06-22T00:51:32Z 3893.4770508 2008-06-22T00:52:45Z 3895.3994141 2008-06-22T00:55:58Z 3895.3994141 2008-06-22T00:56:24Z 3893.4770508 2008-06-22T00:56:38Z 3890.5927734 2008-06-22T00:56:51Z 3889.6313477 2008-06-22T00:56:53Z 3891.5537109 2008-06-22T00:56:58Z 3888.6699219 2008-06-22T00:57:11Z 3885.3056641 2008-06-22T00:57:27Z 3885.7861328 2008-06-22T00:57:29Z 3889.6313477 2008-06-22T00:57:32Z 3888.6699219 2008-06-22T00:57:55Z 3885.3056641 2008-06-22T00:58:00Z 3880.9794922 2008-06-22T00:58:05Z 3875.6923828 2008-06-22T00:58:21Z 3870.4052734 2008-06-22T00:58:37Z 3868.9633789 2008-06-22T00:58:42Z 3865.5986328 2008-06-22T00:58:51Z 3862.2343750 2008-06-22T00:59:07Z 3860.3115234 2008-06-22T00:59:12Z 3856.4658203 2008-06-22T00:59:23Z 3855.9853516 2008-06-22T00:59:29Z 3855.5043945 2008-06-22T00:59:34Z 3853.1010742 2008-06-22T00:59:49Z 3852.6206055 2008-06-22T00:59:52Z 3851.6591797 2008-06-22T00:59:57Z 3851.1787109 2008-06-22T01:00:02Z 3849.7368164 2008-06-22T01:00:15Z 3849.7368164 2008-06-22T01:00:23Z 3849.2558594 2008-06-22T01:00:26Z 3847.3334961 2008-06-22T01:00:44Z 3846.3720703 2008-06-22T01:00:55Z 3845.4106445 2008-06-22T01:01:01Z 3847.3334961 2008-06-22T01:01:15Z 3847.8139648 2008-06-22T01:01:17Z 3847.8139648 2008-06-22T01:01:29Z 3847.8139648 2008-06-22T01:01:46Z 3848.2949219 2008-06-22T01:01:48Z 3850.2172852 2008-06-22T01:01:55Z 3852.1401367 2008-06-22T01:02:07Z 3852.1401367 2008-06-22T01:02:11Z 3851.6591797 2008-06-22T01:02:14Z 3853.1010742 2008-06-22T01:02:29Z 3853.5820313 2008-06-22T01:02:42Z 3855.5043945 2008-06-22T01:02:50Z 3856.4658203 2008-06-22T01:03:07Z 3855.9853516 2008-06-22T01:03:20Z 3855.5043945 2008-06-22T01:03:25Z 3856.4658203 2008-06-22T01:03:36Z 3856.4658203 2008-06-22T01:03:42Z 3854.5434570 2008-06-22T01:04:00Z 3854.5434570 2008-06-22T01:04:17Z 3855.0239258 2008-06-22T01:04:32Z 3850.6977539 2008-06-22T01:04:49Z 3847.8139648 2008-06-22T01:05:02Z 3847.8139648 2008-06-22T01:05:03Z 3846.8530273 2008-06-22T01:05:13Z 3846.3720703 2008-06-22T01:05:19Z 3843.4882813 2008-06-22T01:05:37Z 3843.0073242 2008-06-22T01:05:41Z 3840.1235352 2008-06-22T01:05:58Z 3840.1235352 2008-06-22T01:06:02Z 3841.0849609 2008-06-22T01:06:57Z 3840.6044922 2008-06-22T01:07:00Z 3839.6430664 2008-06-22T01:07:14Z 3838.6816406 2008-06-22T01:07:19Z 3836.2783203 2008-06-22T01:07:37Z 3833.8750000 2008-06-22T01:07:55Z 3835.3168945 2008-06-22T01:08:11Z 3832.9140625 2008-06-22T01:08:26Z 3829.5493164 2008-06-22T01:08:41Z 3825.7036133 2008-06-22T01:09:02Z 3824.2617188 2008-06-22T01:09:18Z 3821.8583984 2008-06-22T01:09:34Z 3820.4165039 2008-06-22T01:09:52Z 3820.4165039 2008-06-22T01:09:55Z 3818.0131836 2008-06-22T01:10:17Z 3817.0517578 2008-06-22T01:10:38Z 3815.1293945 2008-06-22T01:10:55Z 3816.0908203 2008-06-22T01:11:11Z 3817.5327148 2008-06-22T01:11:29Z 3819.9355469 2008-06-22T01:11:43Z 3821.8583984 2008-06-22T01:12:01Z 3822.8198242 2008-06-22T01:12:07Z 3823.7812500 2008-06-22T01:12:21Z 3825.7036133 2008-06-22T01:12:37Z 3829.0688477 2008-06-22T01:12:52Z 3830.9912109 2008-06-22T01:13:05Z 3833.3945313 2008-06-22T01:13:20Z 3835.3168945 2008-06-22T01:13:36Z 3835.7978516 2008-06-22T01:13:37Z 3835.7978516 2008-06-22T01:13:52Z 3836.7592773 2008-06-22T01:14:07Z 3837.2397461 2008-06-22T01:14:10Z 3839.1625977 2008-06-22T01:14:25Z 3843.0073242 2008-06-22T01:14:53Z 3843.9687500 2008-06-22T01:15:07Z 3844.4497070 2008-06-22T01:15:24Z 3849.2558594 2008-06-22T01:16:00Z 3850.6977539 2008-06-22T01:16:08Z 3851.1787109 2008-06-22T01:16:26Z 3850.2172852 2008-06-22T01:16:44Z 3853.1010742 2008-06-22T01:17:04Z 3855.5043945 2008-06-22T01:17:17Z 3860.3115234 2008-06-22T01:17:38Z 3863.6762695 2008-06-22T01:17:56Z 3866.0791016 2008-06-22T01:18:14Z 3867.0405273 2008-06-22T01:18:28Z 3868.4824219 2008-06-22T01:18:46Z 3867.5214844 2008-06-22T01:19:22Z 3868.9633789 2008-06-22T01:19:33Z 3869.9248047 2008-06-22T01:19:49Z 3868.0019531 2008-06-22T01:20:07Z 3863.6762695 2008-06-22T01:20:33Z 3869.9248047 2008-06-22T01:20:50Z 3869.9248047 2008-06-22T01:21:07Z 3869.9248047 2008-06-22T01:21:08Z 3872.3276367 2008-06-22T01:21:23Z 3879.0571289 2008-06-22T01:21:45Z 3888.6699219 2008-06-22T01:22:04Z 3892.9965820 2008-06-22T01:22:17Z 3892.9965820 2008-06-22T01:22:32Z 3897.8027344 2008-06-22T01:22:52Z 3898.2836914 2008-06-22T01:23:09Z 3903.5708008 2008-06-22T01:23:24Z 3906.4545898 2008-06-22T01:23:40Z 3907.4160156 2008-06-22T01:23:54Z 3908.8579102 2008-06-22T01:24:06Z 3907.8964844 2008-06-22T01:24:15Z 3907.8964844 2008-06-22T01:24:32Z 3909.3383789 2008-06-22T01:24:51Z 3908.8579102 2008-06-22T01:25:10Z 3916.0678711 2008-06-22T01:25:38Z 3920.3935547 2008-06-22T01:25:55Z 3923.7583008 2008-06-22T01:26:09Z 3924.2392578 2008-06-22T01:26:12Z 3927.6035156 2008-06-22T01:26:26Z 3926.1616211 2008-06-22T01:26:34Z 3926.1616211 2008-06-22T01:26:47Z 3929.5263672 2008-06-22T01:27:02Z 3931.4492188 2008-06-22T01:27:19Z 3930.9682617 2008-06-22T01:27:48Z 3933.3715820 2008-06-22T01:28:02Z 3933.3715820 2008-06-22T01:28:14Z 3933.3715820 2008-06-22T01:28:15Z 3933.3715820 2008-06-22T01:28:27Z 3932.4101563 2008-06-22T01:28:38Z 3933.8520508 2008-06-22T01:28:57Z 3935.2939453 2008-06-22T01:29:08Z 3934.8134766 2008-06-22T01:29:16Z 3935.2939453 2008-06-22T01:29:29Z 3940.1005859 2008-06-22T01:29:46Z 3943.9458008 2008-06-22T01:29:59Z 3945.3876953 2008-06-22T01:30:10Z 3945.3876953 2008-06-22T01:30:23Z 3946.8300781 2008-06-22T01:30:37Z 3946.8300781 2008-06-22T01:31:01Z 3948.7524414 2008-06-22T01:33:04Z 3944.4267578 2008-06-22T01:33:31Z 3942.5039063 2008-06-22T01:34:58Z 3943.9458008 2008-06-22T01:35:20Z 3945.3876953 2008-06-22T01:35:30Z 3945.3876953 2008-06-22T01:35:45Z 3945.8686523 2008-06-22T01:36:01Z 3946.3491211 2008-06-22T01:36:15Z 3946.3491211 2008-06-22T01:36:17Z 3945.8686523 2008-06-22T01:36:22Z 3944.4267578 2008-06-22T01:36:33Z 3943.9458008 2008-06-22T01:36:34Z 3941.0620117 2008-06-22T01:36:54Z 3940.5815430 2008-06-22T01:37:09Z 3936.2553711 2008-06-22T01:37:23Z 3936.2553711 2008-06-22T01:37:35Z 3935.7749023 2008-06-22T01:37:43Z 3935.7749023 2008-06-22T01:37:49Z 3935.7749023 2008-06-22T01:37:52Z 3935.2939453 2008-06-22T01:37:55Z 3934.8134766 2008-06-22T01:38:05Z 3934.3330078 2008-06-22T01:38:07Z 3934.3330078 2008-06-22T01:38:09Z 3933.3715820 2008-06-22T01:38:13Z 3932.8911133 2008-06-22T01:38:22Z 3931.4492188 2008-06-22T01:38:29Z 3930.0068359 2008-06-22T01:38:34Z 3929.0458984 2008-06-22T01:38:40Z 3927.6035156 2008-06-22T01:38:49Z 3927.1230469 2008-06-22T01:39:03Z 3928.5649414 2008-06-22T01:39:15Z 3929.0458984 2008-06-22T01:39:18Z 3929.5263672 2008-06-22T01:39:22Z 3928.5649414 2008-06-22T01:39:26Z 3927.6035156 2008-06-22T01:39:31Z 3925.6811523 2008-06-22T01:39:40Z 3922.3159180 2008-06-22T01:39:52Z 3920.8740234 2008-06-22T01:40:00Z 3919.9125977 2008-06-22T01:40:06Z 3916.0678711 2008-06-22T01:40:22Z 3915.5869141 2008-06-22T01:40:24Z 3909.8193359 2008-06-22T01:40:40Z 3909.3383789 2008-06-22T01:40:42Z 3905.0126953 2008-06-22T01:40:45Z 3896.8413086 2008-06-22T01:40:51Z 3895.3994141 2008-06-22T01:40:57Z 3892.5156250 2008-06-22T01:41:18Z 3890.5927734 2008-06-22T01:41:31Z 3890.1118164 2008-06-22T01:41:36Z 3883.3828125 2008-06-22T01:41:58Z 3873.2890625 2008-06-22T01:42:26Z 3871.8471680 2008-06-22T01:42:33Z 3871.8471680 2008-06-22T01:42:39Z 3869.4438477 2008-06-22T01:42:50Z 3868.0019531 2008-06-22T01:42:59Z 3867.5214844 2008-06-22T01:43:01Z 3867.5214844 2008-06-22T01:43:03Z 3866.0791016 2008-06-22T01:43:17Z 3865.5986328 2008-06-22T01:43:20Z 3861.2729492 2008-06-22T01:43:34Z 3860.3115234 2008-06-22T01:43:37Z 3857.4272461 2008-06-22T01:43:48Z 3855.0239258 2008-06-22T01:43:59Z 3852.1401367 2008-06-22T01:44:07Z 3849.2558594 2008-06-22T01:44:17Z 3848.7753906 2008-06-22T01:44:23Z 3847.8139648 2008-06-22T01:44:37Z 3846.8530273 2008-06-22T01:44:39Z 3847.3334961 2008-06-22T01:44:50Z 3843.0073242 2008-06-22T01:44:59Z 3840.6044922 2008-06-22T01:45:19Z 3839.1625977 2008-06-22T01:45:23Z 3837.7202148 2008-06-22T01:45:30Z 3838.6816406 2008-06-22T01:45:32Z 3837.7202148 2008-06-22T01:45:40Z 3835.3168945 2008-06-22T01:45:49Z 3831.9526367 2008-06-22T01:45:58Z 3829.5493164 2008-06-22T01:46:12Z 3828.5878906 2008-06-22T01:46:14Z 3827.1455078 2008-06-22T01:46:19Z 3827.1455078 2008-06-22T01:46:24Z 3824.7421875 2008-06-22T01:46:31Z 3824.2617188 2008-06-22T01:46:44Z 3823.3002930 2008-06-22T01:46:47Z 3824.2617188 2008-06-22T01:47:03Z 3823.3002930 2008-06-22T01:47:07Z 3823.3002930 2008-06-22T01:47:13Z 3821.3779297 2008-06-22T01:47:28Z 3819.4550781 2008-06-22T01:47:41Z 3820.8969727 2008-06-22T01:47:55Z 3821.3779297 2008-06-22T01:48:11Z 3823.3002930 2008-06-22T01:48:26Z 3820.8969727 2008-06-22T01:48:30Z 3821.8583984 2008-06-22T01:48:38Z 3819.4550781 2008-06-22T01:48:46Z 3817.5327148 2008-06-22T01:49:01Z 3815.6098633 2008-06-22T01:49:07Z 3815.1293945 2008-06-22T01:49:10Z 3813.6875000 2008-06-22T01:49:25Z 3814.1679688 2008-06-22T01:49:27Z 3813.2065430 2008-06-22T01:49:37Z 3814.1679688 2008-06-22T01:49:49Z 3818.4936523 2008-06-22T01:49:59Z 3818.4936523 2008-06-22T01:50:01Z 3820.8969727 2008-06-22T01:50:06Z 3821.8583984 2008-06-22T01:50:17Z 3821.8583984 2008-06-22T01:50:28Z 3822.8198242 2008-06-22T01:50:35Z 3823.7812500 2008-06-22T01:50:49Z 3827.1455078 2008-06-22T01:50:56Z 3823.7812500 2008-06-22T01:51:11Z 3825.2231445 2008-06-22T01:51:27Z 3824.7421875 2008-06-22T01:51:41Z 3826.6650391 2008-06-22T01:51:55Z 3827.6259766 2008-06-22T01:52:03Z 3828.5878906 2008-06-22T01:52:11Z 3829.0688477 2008-06-22T01:52:16Z 3830.5107422 2008-06-22T01:52:21Z 3831.4721680 2008-06-22T01:52:25Z 3831.4721680 2008-06-22T01:52:38Z 3832.4331055 2008-06-22T01:52:42Z 3832.9140625 2008-06-22T01:52:54Z 3833.8750000 2008-06-22T01:53:08Z 3836.2783203 2008-06-22T01:53:22Z 3837.2397461 2008-06-22T01:53:35Z 3837.2397461 2008-06-22T01:53:37Z 3836.7592773 2008-06-22T01:53:54Z 3833.8750000 2008-06-22T01:54:43Z 3841.0849609 2008-06-22T01:57:32Z 3841.0849609 2008-06-22T01:57:37Z 3840.1235352 2008-06-22T01:57:42Z 3838.2011719 2008-06-22T01:57:54Z 3837.7202148 2008-06-22T01:57:58Z 3835.7978516 2008-06-22T01:58:09Z 3835.3168945 2008-06-22T01:58:14Z 3834.3559570 2008-06-22T01:58:17Z 3833.8750000 2008-06-22T01:58:23Z 3831.4721680 2008-06-22T01:58:31Z 3828.1074219 2008-06-22T01:58:42Z 3827.1455078 2008-06-22T01:58:48Z 3825.7036133 2008-06-22T01:58:52Z 3824.2617188 2008-06-22T01:58:57Z 3819.9355469 2008-06-22T01:59:07Z 3818.0131836 2008-06-22T01:59:11Z 3815.1293945 2008-06-22T01:59:20Z 3811.7646484 2008-06-22T01:59:29Z 3809.8422852 2008-06-22T01:59:42Z 3808.4003906 2008-06-22T01:59:56Z 3805.0356445 2008-06-22T02:00:01Z 3803.5937500 2008-06-22T02:00:04Z 3803.1127930 2008-06-22T02:00:11Z 3799.2675781 2008-06-22T02:00:15Z 3797.8256836 2008-06-22T02:00:20Z 3791.5766602 2008-06-22T02:00:33Z 3786.7705078 2008-06-22T02:00:43Z 3785.3286133 2008-06-22T02:00:58Z 3785.3286133 2008-06-22T02:01:00Z 3781.9638672 2008-06-22T02:01:06Z 3781.4829102 2008-06-22T02:01:08Z 3781.9638672 2008-06-22T02:01:11Z 3781.9638672 2008-06-22T02:01:14Z 3776.1958008 2008-06-22T02:01:25Z 3773.3120117 2008-06-22T02:01:43Z 3768.5053711 2008-06-22T02:01:58Z 3765.1411133 2008-06-22T02:02:08Z 3757.4501953 2008-06-22T02:02:20Z 3752.6435547 2008-06-22T02:02:28Z 3748.3178711 2008-06-22T02:02:40Z 3748.3178711 2008-06-22T02:02:46Z 3745.9145508 2008-06-22T02:02:57Z 3743.9916992 2008-06-22T02:03:01Z 3742.0693359 2008-06-22T02:03:03Z 3739.1855469 2008-06-22T02:03:09Z 3734.8593750 2008-06-22T02:03:18Z 3731.4946289 2008-06-22T02:03:25Z 3731.0136719 2008-06-22T02:03:28Z 3730.0522461 2008-06-22T02:03:43Z 3726.2070313 2008-06-22T02:03:52Z 3723.8041992 2008-06-22T02:04:00Z 3718.9975586 2008-06-22T02:04:13Z 3718.0361328 2008-06-22T02:04:21Z 3716.5942383 2008-06-22T02:04:39Z 3704.0971680 2008-06-22T02:04:58Z 3700.7329102 2008-06-22T02:05:04Z 3693.5224609 2008-06-22T02:05:16Z 3687.2739258 2008-06-22T02:05:26Z 3681.9868164 2008-06-22T02:05:37Z 3677.6611328 2008-06-22T02:05:44Z 3673.8154297 2008-06-22T02:05:56Z 3642.5727539 2008-06-22T02:06:13Z 3655.5502930 2008-06-22T02:06:25Z 3652.6665039 2008-06-22T02:06:35Z 3653.1469727 2008-06-22T02:06:51Z 3653.6279297 2008-06-22T02:07:03Z 3649.3017578 2008-06-22T02:07:15Z 3648.8212891 2008-06-22T02:07:25Z 3648.3408203 2008-06-22T02:07:28Z 3639.6889648 2008-06-22T02:07:41Z 3633.9204102 2008-06-22T02:07:57Z 3627.6718750 2008-06-22T02:08:12Z 3621.9042969 2008-06-22T02:08:28Z 3619.0205078 2008-06-22T02:08:35Z 3615.6557617 2008-06-22T02:08:47Z 3610.8491211 2008-06-22T02:08:57Z 3606.5234375 2008-06-22T02:09:08Z 3606.5234375 2008-06-22T02:09:11Z 3607.0039063 2008-06-22T02:09:16Z 3601.2358398 2008-06-22T02:09:29Z 3600.2744141 2008-06-22T02:09:32Z 3594.9873047 2008-06-22T02:09:39Z 3588.2583008 2008-06-22T02:09:52Z 3584.4130859 2008-06-22T02:10:06Z 3585.8549805 2008-06-22T02:10:25Z 3577.2031250 2008-06-22T02:10:37Z 3576.7226563 2008-06-22T02:10:51Z 3567.1088867 2008-06-22T02:11:03Z 3555.5732422 2008-06-22T02:11:16Z 3557.9765625 2008-06-22T02:11:28Z 3559.8994141 2008-06-22T02:11:40Z 3559.8994141 2008-06-22T02:11:48Z 3556.0541992 2008-06-22T02:12:02Z 3551.7280273 2008-06-22T02:12:15Z 3545.9604492 2008-06-22T02:12:24Z 3544.0375977 2008-06-22T02:12:27Z 3538.7500000 2008-06-22T02:12:35Z 3531.0595703 2008-06-22T02:12:44Z 3524.3305664 2008-06-22T02:12:55Z 3521.4467773 2008-06-22T02:13:08Z 3521.4467773 2008-06-22T02:13:10Z 3516.1596680 2008-06-22T02:13:21Z 3509.9111328 2008-06-22T02:13:36Z 3505.5844727 2008-06-22T02:13:49Z 3503.1811523 2008-06-22T02:14:02Z 3493.5683594 2008-06-22T02:14:14Z 3482.5131836 2008-06-22T02:14:29Z 3478.1875000 2008-06-22T02:14:41Z 3477.2260742 2008-06-22T02:14:42Z 3474.8222656 2008-06-22T02:14:44Z 3471.9384766 2008-06-22T02:14:56Z 3471.9384766 2008-06-22T02:15:21Z 3464.7285156 2008-06-22T02:15:33Z 3463.2866211 2008-06-22T02:15:43Z 3462.8061523 2008-06-22T02:15:53Z 3460.4028320 2008-06-22T02:16:06Z 3460.4028320 2008-06-22T02:16:08Z 3459.4414063 2008-06-22T02:16:11Z 3457.5190430 2008-06-22T02:16:21Z 3456.0771484 2008-06-22T02:16:37Z 3445.5024414 2008-06-22T02:16:48Z 3444.0605469 2008-06-22T02:16:57Z 3439.2539063 2008-06-22T02:17:02Z 3433.4858398 2008-06-22T02:17:20Z 3431.0825195 2008-06-22T02:17:48Z 3427.2373047 2008-06-22T02:17:57Z 3425.3149414 2008-06-22T02:18:00Z 3420.9887695 2008-06-22T02:18:10Z 3407.5302734 2008-06-22T02:18:30Z 3403.2041016 2008-06-22T02:18:40Z 3395.5136719 2008-06-22T02:18:56Z 3393.5913086 2008-06-22T02:18:57Z 3389.7460938 2008-06-22T02:19:13Z 3384.9394531 2008-06-22T02:19:26Z 3380.1328125 2008-06-22T02:19:38Z 3376.2871094 2008-06-22T02:19:52Z 3375.3261719 2008-06-22T02:19:55Z 3371.9614258 2008-06-22T02:20:02Z 3369.5581055 2008-06-22T02:20:05Z 3369.5581055 2008-06-22T02:20:10Z 3368.5966797 2008-06-22T02:20:14Z 3367.6357422 2008-06-22T02:20:16Z 3362.3486328 2008-06-22T02:20:30Z 3360.4257813 2008-06-22T02:20:36Z 3358.9838867 2008-06-22T02:20:45Z 3360.9062500 2008-06-22T02:20:58Z 3360.9062500 2008-06-22T02:21:05Z 3361.8676758 2008-06-22T02:21:12Z 3364.7514648 2008-06-22T02:21:29Z 3361.8676758 2008-06-22T02:21:44Z 3358.0224609 2008-06-22T02:22:00Z 3357.5419922 2008-06-22T02:22:17Z 3356.5805664 2008-06-22T02:22:20Z 3356.5805664 2008-06-22T02:22:23Z 3353.2158203 2008-06-22T02:22:36Z 3346.4863281 2008-06-22T02:22:56Z 3345.0444336 2008-06-22T02:23:11Z 3344.5639648 2008-06-22T02:23:24Z 3344.0830078 2008-06-22T02:23:26Z 3343.1215820 2008-06-22T02:23:41Z 3344.5639648 2008-06-22T02:23:56Z 3342.6411133 2008-06-22T02:24:08Z 3340.2377930 2008-06-22T02:24:21Z 3338.3154297 2008-06-22T02:24:39Z 3337.8344727 2008-06-22T02:24:56Z 3336.3925781 2008-06-22T02:25:08Z 3338.7958984 2008-06-22T02:25:24Z 3335.4311523 2008-06-22T02:25:34Z 3333.0283203 2008-06-22T02:25:47Z 3331.5864258 2008-06-22T02:26:02Z 3327.2602539 2008-06-22T02:26:16Z 3324.3764648 2008-06-22T02:26:24Z 3320.0502930 2008-06-22T02:26:33Z 3320.5312500 2008-06-22T02:26:38Z 3321.9731445 2008-06-22T02:26:47Z 3322.9345703 2008-06-22T02:26:51Z 3322.4536133 2008-06-22T02:26:56Z 3322.4536133 2008-06-22T02:27:00Z 3319.0893555 2008-06-22T02:27:15Z 3323.4150391 2008-06-22T02:27:32Z 3323.4150391 2008-06-22T02:27:38Z 3323.4150391 2008-06-22T02:27:42Z 3323.4150391 2008-06-22T02:27:44Z 3324.8569336 2008-06-22T02:27:49Z 3326.7797852 2008-06-22T02:28:05Z 3323.8959961 2008-06-22T02:31:26Z 3323.8959961 2008-06-22T02:31:34Z 3320.0502930 2008-06-22T02:31:46Z 3316.2055664 2008-06-22T02:31:52Z 3309.9565430 2008-06-22T02:32:07Z 3310.9174805 2008-06-22T02:32:12Z 3312.8403320 2008-06-22T02:32:27Z 3305.1499023 2008-06-22T02:32:38Z 3314.2822266 2008-06-22T02:32:54Z 3315.7241211 2008-06-22T02:33:08Z 3314.7626953 2008-06-22T02:33:11Z 3312.3593750 2008-06-22T02:33:25Z 3333.9892578 2008-06-22T02:33:48Z 3321.4926758 2008-06-22T02:34:08Z 3322.9345703 2008-06-22T02:34:17Z 3321.9731445 2008-06-22T02:34:24Z 3321.4926758 2008-06-22T02:34:32Z 3317.6474609 2008-06-22T02:34:47Z 3318.1279297 2008-06-22T02:34:59Z 3312.3593750 2008-06-22T02:35:16Z 3311.3984375 2008-06-22T02:35:21Z 3310.4370117 2008-06-22T02:35:37Z 3309.9565430 2008-06-22T02:35:40Z 3308.0336914 2008-06-22T02:35:52Z 3323.4150391 2008-06-22T02:36:09Z 3320.0502930 2008-06-22T02:36:24Z 3317.1665039 2008-06-22T02:36:40Z 3321.4926758 2008-06-22T02:36:57Z 3321.0117188 2008-06-22T02:37:04Z 3325.8183594 2008-06-22T02:37:18Z 3323.8959961 2008-06-22T02:37:33Z 3323.4150391 2008-06-22T02:37:42Z 3322.4536133 2008-06-22T02:37:51Z 3326.2988281 2008-06-22T02:38:08Z 3325.8183594 2008-06-22T02:38:18Z 3328.7021484 2008-06-22T02:38:24Z 3323.8959961 2008-06-22T02:38:49Z 3324.3764648 2008-06-22T02:38:57Z 3324.3764648 2008-06-22T02:39:04Z 3321.9731445 2008-06-22T02:39:11Z 3324.8569336 2008-06-22T02:39:19Z 3329.6635742 2008-06-22T02:39:34Z 3330.1440430 2008-06-22T02:39:39Z 3330.6250000 2008-06-22T02:39:43Z 3331.1054688 2008-06-22T02:39:49Z 3332.5473633 2008-06-22T02:39:55Z 3333.0283203 2008-06-22T02:39:57Z 3335.4311523 2008-06-22T02:40:07Z 3333.5087891 2008-06-22T02:40:13Z 3333.0283203 2008-06-22T02:40:19Z 3333.5087891 2008-06-22T02:40:22Z 3333.5087891 2008-06-22T02:40:26Z 3333.0283203 2008-06-22T02:40:36Z 3334.9506836 2008-06-22T02:40:49Z 3334.9506836 2008-06-22T02:40:50Z 3338.3154297 2008-06-22T02:40:55Z 3339.2768555 2008-06-22T02:41:11Z 3341.6796875 2008-06-22T02:41:21Z 3343.6025391 2008-06-22T02:41:26Z 3342.6411133 2008-06-22T02:41:29Z 3340.7187500 2008-06-22T02:41:32Z 3340.2377930 2008-06-22T02:41:40Z 3339.2768555 2008-06-22T02:41:42Z 3337.8344727 2008-06-22T02:41:47Z 3334.9506836 2008-06-22T02:42:01Z 3333.5087891 2008-06-22T02:42:06Z 3328.2216797 2008-06-22T02:42:14Z 3324.8569336 2008-06-22T02:42:24Z 3325.8183594 2008-06-22T02:42:35Z 3325.8183594 2008-06-22T02:42:37Z 3324.8569336 2008-06-22T02:42:46Z 3325.3378906 2008-06-22T02:42:49Z 3325.3378906 2008-06-22T02:43:08Z 3324.3764648 2008-06-22T02:43:28Z 3324.8569336 2008-06-22T02:43:29Z 3320.0502930 2008-06-22T02:44:14Z 3314.2822266 2008-06-22T02:44:33Z 3313.8017578 2008-06-22T02:44:40Z 3308.5146484 2008-06-22T02:44:42Z 3296.4980469 2008-06-22T02:44:45Z 3295.0561523 2008-06-22T02:44:46Z 3293.1337891 2008-06-22T02:44:49Z 3298.4208984 2008-06-22T02:45:10Z 3295.0561523 2008-06-22T02:45:31Z 3292.6528320 2008-06-22T02:45:49Z 3286.8852539 2008-06-22T02:46:07Z 3285.9238281 2008-06-22T02:46:10Z 3282.0781250 2008-06-22T02:46:28Z 3279.1943359 2008-06-22T02:46:32Z 3276.3100586 2008-06-22T02:46:47Z 3279.1943359 2008-06-22T02:47:05Z 3278.7133789 2008-06-22T02:47:06Z 3276.7910156 2008-06-22T02:47:15Z 3276.7910156 2008-06-22T02:47:17Z 3275.8295898 2008-06-22T02:47:35Z 3269.1005859 2008-06-22T02:47:49Z 3264.7744141 2008-06-22T02:47:54Z 3262.8520508 2008-06-22T02:48:00Z 3261.4101563 2008-06-22T02:48:04Z 3260.4487305 2008-06-22T02:48:07Z 3259.4873047 2008-06-22T02:48:10Z 3259.0068359 2008-06-22T02:48:13Z 3259.9682617 2008-06-22T02:48:29Z 3250.3544922 2008-06-22T02:48:54Z 3205.1728516 2008-06-22T02:49:12Z 3189.3110352 2008-06-22T02:49:21Z 3190.2724609 2008-06-22T02:49:35Z 3189.7919922 2008-06-22T02:50:04Z 3183.5429688 2008-06-22T02:50:32Z 3181.6201172 2008-06-22T02:50:45Z 3176.8139648 2008-06-22T02:51:01Z 3174.4106445 2008-06-22T02:51:20Z 3172.4877930 2008-06-22T02:51:28Z 3168.1621094 2008-06-22T02:51:42Z 3170.5654297 2008-06-22T02:51:47Z 3169.6040039 2008-06-22T02:52:06Z 3167.2006836 2008-06-22T02:52:12Z 3157.5878906 2008-06-22T02:52:37Z 3148.9355469 2008-06-22T02:52:55Z 3147.0131836 2008-06-22T02:53:18Z 3144.1289063 2008-06-22T02:53:48Z 3144.1289063 2008-06-22T02:53:54Z 3142.6870117 2008-06-22T02:54:21Z 3136.9194336 2008-06-22T02:54:33Z 3131.1513672 2008-06-22T02:54:51Z 3125.8642578 2008-06-22T02:55:08Z 3125.8642578 2008-06-22T02:55:17Z 3123.4604492 2008-06-22T02:55:31Z 3121.5380859 2008-06-22T02:55:50Z 3109.5214844 2008-06-22T02:56:11Z 3103.7539063 2008-06-22T02:56:50Z 3100.3891602 2008-06-22T02:57:19Z 3099.9086914 2008-06-22T02:57:26Z 3094.1406250 2008-06-22T02:57:52Z 3090.7758789 2008-06-22T02:58:15Z 3090.7758789 2008-06-22T02:58:16Z 3087.8916016 2008-06-22T02:58:36Z 3086.9306641 2008-06-22T02:58:41Z 3086.4497070 2008-06-22T02:58:44Z 3086.4497070 2008-06-22T02:58:55Z 3073.4721680 2008-06-22T02:59:16Z 3065.3012695 2008-06-22T02:59:56Z 3062.4174805 2008-06-22T03:00:12Z 3062.4174805 2008-06-22T03:00:18Z 3052.3232422 2008-06-22T03:00:40Z 3051.8422852 2008-06-22T03:00:47Z 3051.8422852 2008-06-22T03:00:50Z 3049.9199219 2008-06-22T03:01:04Z 3050.8808594 2008-06-22T03:01:12Z 3047.0361328 2008-06-22T03:01:36Z 3039.3457031 2008-06-22T03:01:54Z 3036.4614258 2008-06-22T03:02:13Z 3035.9809570 2008-06-22T03:02:15Z 3032.1357422 2008-06-22T03:02:32Z 3031.1743164 2008-06-22T03:02:36Z 3025.8867188 2008-06-22T03:02:56Z 3017.7158203 2008-06-22T03:03:16Z 3017.2348633 2008-06-22T03:03:25Z 3016.2739258 2008-06-22T03:03:29Z 3010.9863281 2008-06-22T03:04:40Z 3010.9863281 2008-06-22T03:04:43Z 3010.9863281 2008-06-22T03:04:45Z 3008.5834961 2008-06-22T03:04:52Z 3004.7377930 2008-06-22T03:05:50Z 3004.7377930 2008-06-22T03:05:51Z 3004.7377930 2008-06-22T03:05:57Z 2992.2407227 2008-06-22T03:06:22Z 2986.9536133 2008-06-22T03:06:38Z 2980.2241211 2008-06-22T03:06:56Z 2977.8212891 2008-06-22T03:07:12Z 2975.4179688 2008-06-22T03:07:26Z 2971.5727539 2008-06-22T03:07:43Z 2970.1308594 2008-06-22T03:07:47Z 2970.6113281 2008-06-22T03:07:53Z 2965.3242188 2008-06-22T03:08:10Z 2963.8818359 2008-06-22T03:08:13Z 2960.9975586 2008-06-22T03:08:20Z 2961.4785156 2008-06-22T03:08:34Z 2960.0366211 2008-06-22T03:08:48Z 2959.5556641 2008-06-22T03:08:52Z 2959.0751953 2008-06-22T03:08:59Z 2953.7880859 2008-06-22T03:09:23Z 2952.8266602 2008-06-22T03:09:28Z 2952.3461914 2008-06-22T03:09:31Z 2947.5395508 2008-06-22T03:09:44Z 2946.5781250 2008-06-22T03:09:49Z 2943.6943359 2008-06-22T03:10:07Z 2937.4458008 2008-06-22T03:10:27Z 2930.7163086 2008-06-22T03:10:47Z 2929.2744141 2008-06-22T03:10:57Z 2928.3129883 2008-06-22T03:11:02Z 2927.3515625 2008-06-22T03:11:24Z 2927.3515625 2008-06-22T03:11:25Z 2926.8710938 2008-06-22T03:12:28Z 2926.8710938 2008-06-22T03:12:59Z 2848.5239258 2008-06-22T03:14:16Z 2860.5400391 2008-06-22T03:14:45Z 2862.4628906 2008-06-22T03:14:48Z 2865.3466797 2008-06-22T03:15:56Z 2864.3852539 2008-06-22T03:16:05Z 2862.9433594 2008-06-22T03:16:12Z 2862.9433594 2008-06-22T03:16:19Z 2862.4628906 2008-06-22T03:16:30Z 2860.5400391 2008-06-22T03:16:41Z 2860.5400391 2008-06-22T03:16:43Z 2860.5400391 2008-06-22T03:16:48Z 2860.5400391 2008-06-22T03:16:50Z 2858.1367188 2008-06-22T03:17:03Z 2853.3300781 2008-06-22T03:17:29Z 2852.3691406 2008-06-22T03:17:53Z 2852.3691406 2008-06-22T03:17:56Z 2852.3691406 2008-06-22T03:18:00Z 2849.9658203 2008-06-22T03:18:16Z 2849.9658203 2008-06-22T03:18:34Z 2849.9658203 2008-06-22T03:18:39Z 2849.0043945 2008-06-22T03:18:43Z 2832.1811523 2008-06-22T03:20:52Z 2826.4130859 2008-06-22T03:21:20Z 2819.6840820 2008-06-22T03:21:45Z 2803.8222656 2008-06-22T03:23:45Z 2803.3413086 2008-06-22T03:24:08Z 2799.0156250 2008-06-22T03:24:28Z 2797.0927734 2008-06-22T03:24:34Z 2784.1152344 2008-06-22T03:24:55Z 2773.0605469 2008-06-22T03:25:19Z 2765.3696289 2008-06-22T03:25:32Z 2756.2373047 2008-06-22T03:25:54Z 2756.2373047 2008-06-22T03:25:56Z 2754.3144531 2008-06-22T03:26:04Z 2756.2373047 2008-06-22T03:26:13Z 2753.8339844 2008-06-22T03:26:35Z 2746.1435547 2008-06-22T03:27:01Z 2745.6625977 2008-06-22T03:27:19Z 2737.4912109 2008-06-22T03:27:59Z 2737.9716797 2008-06-22T03:28:01Z 2737.9716797 2008-06-22T03:28:03Z 2726.9169922 2008-06-22T03:28:19Z 2725.4750977 2008-06-22T03:28:44Z 2722.1103516 2008-06-22T03:29:52Z 2715.3813477 2008-06-22T03:30:19Z 2705.7675781 2008-06-22T03:30:44Z 2704.3256836 2008-06-22T03:31:11Z 2706.7290039 2008-06-22T03:31:20Z 2706.7290039 2008-06-22T03:31:25Z 2701.9223633 2008-06-22T03:32:05Z 2700.9614258 2008-06-22T03:32:26Z 2699.5190430 2008-06-22T03:33:01Z 2693.7514648 2008-06-22T03:33:35Z 2697.1157227 2008-06-22T03:34:23Z 2697.1157227 2008-06-22T03:34:27Z 2697.1157227 2008-06-22T03:34:51Z 2692.7900391 2008-06-22T03:34:55Z 2690.8676758 2008-06-22T03:35:07Z 2684.1381836 2008-06-22T03:35:58Z 2567.8186035 2008-06-22T03:37:56Z 2564.9348145 2008-06-22T03:39:01Z 2564.4541016 2008-06-22T03:39:33Z 2558.2055664 2008-06-22T03:41:39Z 2555.3215332 2008-06-22T03:42:44Z 2549.5537109 2008-06-22T03:43:09Z 2540.9018555 2008-06-22T03:43:51Z 2531.7692871 2008-06-22T03:44:14Z 2528.8852539 2008-06-22T03:44:33Z 2528.8852539 2008-06-22T03:44:49Z 2524.0788574 2008-06-22T03:45:12Z 2519.7526855 2008-06-22T03:45:21Z 2509.1784668 2008-06-22T03:46:01Z 2490.9130859 2008-06-22T03:46:49Z 2426.9855957 2008-06-22T03:47:44Z 2437.0793457 2008-06-22T03:48:00Z 2442.3666992 2008-06-22T03:48:18Z 2445.7314453 2008-06-22T03:48:38Z 2445.7314453 2008-06-22T03:50:11Z 2444.7700195 2008-06-22T03:50:42Z 2442.8471680 2008-06-22T03:51:15Z 2437.5600586 2008-06-22T03:51:48Z 2434.6762695 2008-06-22T03:51:55Z 2414.9692383 2008-06-22T03:52:55Z 2414.0078125 2008-06-22T03:55:08Z 2414.4885254 2008-06-22T03:56:29Z 2468.8029785 2008-06-22T03:59:08Z 2470.2448730 2008-06-22T03:59:16Z 2457.7478027 2008-06-22T03:59:26Z 2462.5544434 2008-06-22T03:59:40Z 2462.0737305 2008-06-22T04:00:12Z