Garmin International 2010-09-20T21:27:39Z 877.3222656 001 19-AUG-10 5:13:43PM 19-AUG-10 5:13:43PM Flag, Blue SymbolAndName 974.1743164 002 19-AUG-10 5:28:04PM 19-AUG-10 5:28:04PM Flag, Blue SymbolAndName 1369.5136719 003 19-AUG-10 7:36:00PM 19-AUG-10 7:36:00PM Flag, Blue SymbolAndName 3040.5122070 004 20-AUG-10 6:02:05AM 20-AUG-10 6:02:05AM Flag, Blue SymbolAndName 2807.8750000 005 20-AUG-10 6:36:36AM 20-AUG-10 6:36:36AM Flag, Blue SymbolAndName 2688.9125977 006 20-AUG-10 6:47:08AM 20-AUG-10 6:47:08AM Flag, Blue SymbolAndName 3070.5532227 007 20-AUG-10 10:06:08AM 20-AUG-10 10:06:08AM Flag, Blue SymbolAndName 3259.4506836 008 20-AUG-10 10:25:32AM 20-AUG-10 10:25:32AM Flag, Blue SymbolAndName 2889.3461914 009 20-AUG-10 11:52:14AM 20-AUG-10 11:52:14AM Flag, Blue SymbolAndName 4168.1303711 010 29-AUG-10 2:35:28PM 29-AUG-10 2:35:28PM Flag, Blue SymbolAndName 3099.3925781 011 17-SEP-10 4:09:26AM 17-SEP-10 4:09:26AM Flag, Blue SymbolAndName 3099.3925781 012 17-SEP-10 4:09:28AM 17-SEP-10 4:09:28AM Flag, Blue SymbolAndName 3099.3925781 013 17-SEP-10 4:09:45AM 17-SEP-10 4:09:45AM Flag, Blue SymbolAndName 3096.5087891 014 17-SEP-10 4:10:11AM 17-SEP-10 4:10:11AM Flag, Blue SymbolAndName 3096.2685547 015 17-SEP-10 4:10:12AM 17-SEP-10 4:10:12AM Flag, Blue SymbolAndName 3096.0283203 016 17-SEP-10 4:10:15AM 17-SEP-10 4:10:15AM Flag, Blue SymbolAndName 3096.5087891 017 17-SEP-10 4:10:18AM 17-SEP-10 4:10:18AM Flag, Blue SymbolAndName 3096.9892578 018 17-SEP-10 4:10:19AM 17-SEP-10 4:10:19AM Flag, Blue SymbolAndName 3097.4702148 019 17-SEP-10 4:10:23AM 17-SEP-10 4:10:23AM Flag, Blue SymbolAndName 257.9975586 11FO 31-DEC-07 3:19:16PM 31-DEC-07 3:19:16PM Flag, Blue SymbolAndName 707.8911133 197 27-APR-08 1:59:16PM 27-APR-08 1:59:16PM Flag, Blue SymbolAndName 733.8466797 198 27-APR-08 2:00:05PM 27-APR-08 2:00:05PM Flag, Blue SymbolAndName 732.1643066 199 27-APR-08 2:08:29PM 27-APR-08 2:08:29PM Flag, Blue SymbolAndName 678.5710449 1N34 13-JUN-09 11:20:12AM 13-JUN-09 11:20:12AM Flag, Blue SymbolAndName 430.5529785 1STRAP 31-DEC-07 4:02:18PM 31-DEC-07 4:02:18PM Flag, Blue SymbolAndName 684.8195801 200 27-APR-08 2:37:57PM 27-APR-08 2:37:57PM Flag, Blue SymbolAndName 465.1601563 201 27-APR-08 2:52:42PM 27-APR-08 2:52:42PM Flag, Blue SymbolAndName 416.8542480 202 27-APR-08 3:06:11PM 27-APR-08 3:06:11PM Flag, Blue SymbolAndName 379.1226807 203 27-APR-08 3:08:07PM 27-APR-08 3:08:07PM Flag, Blue SymbolAndName 347.8801270 204 27-APR-08 4:30:04PM 27-APR-08 4:30:04PM Flag, Blue SymbolAndName 1378.4055176 352 16-NOV-08 3:40:12PM 16-NOV-08 3:40:12PM Flag, Blue SymbolAndName 1378.4055176 353 16-NOV-08 3:40:20PM 16-NOV-08 3:40:20PM Flag, Blue SymbolAndName 1370.7150879 354 16-NOV-08 3:40:51PM 16-NOV-08 3:40:51PM Flag, Blue SymbolAndName 1365.1877441 355 16-NOV-08 3:41:23PM 16-NOV-08 3:41:23PM Flag, Blue SymbolAndName 1363.9858398 356 16-NOV-08 3:41:29PM 16-NOV-08 3:41:29PM Flag, Blue SymbolAndName 1353.1711426 357 16-NOV-08 3:44:28PM 16-NOV-08 3:44:28PM Flag, Blue SymbolAndName 1351.7292480 358 16-NOV-08 3:45:00PM 16-NOV-08 3:45:00PM Flag, Blue SymbolAndName 468.7650146 453 13-DEC-08 6:44:29PM 13-DEC-08 6:44:29PM Flag, Blue SymbolAndName 364.7031250 602 24-JAN-09 9:51:46AM 24-JAN-09 9:51:46AM Flag, Blue SymbolAndName 1980.9074707 604 25-JAN-09 8:55:08AM 25-JAN-09 8:55:08AM Flag, Blue SymbolAndName -37.6055908 607 30-JAN-09 10:27:36PM 30-JAN-09 10:27:36PM Flag, Blue SymbolAndName -23.6666260 608 30-JAN-09 10:32:29PM 30-JAN-09 10:32:29PM Flag, Blue SymbolAndName 215.4595947 609 30-JAN-09 10:55:30PM 30-JAN-09 10:55:30PM Flag, Blue SymbolAndName 174.8442383 610 31-JAN-09 5:32:03AM 31-JAN-09 5:32:03AM Flag, Blue SymbolAndName 1616.0895996 611 31-JAN-09 11:03:20AM 31-JAN-09 11:03:20AM Flag, Blue SymbolAndName 629.7846680 611Trail 31-JAN-09 6:38:36AM 31-JAN-09 6:38:36AM Flag, Blue SymbolAndName 1766.0541992 612 31-JAN-09 2:05:04PM 31-JAN-09 2:05:04PM Flag, Blue SymbolAndName 1021.5187988 613 31-JAN-09 4:18:57PM 31-JAN-09 4:18:57PM Flag, Blue SymbolAndName 171.9602051 614 08-FEB-09 9:25:52AM 08-FEB-09 9:25:52AM Flag, Blue SymbolAndName 173.1619873 614Rd 31-JAN-09 6:18:03PM 31-JAN-09 6:18:03PM Flag, Blue SymbolAndName 134.4691162 616 08-FEB-09 7:16:57PM 08-FEB-09 7:16:57PM Flag, Blue SymbolAndName 565.8576660 718 13-JUN-09 10:24:05AM 13-JUN-09 10:24:05AM Flag, Blue SymbolAndName 591.0917969 719 13-JUN-09 11:07:56AM 13-JUN-09 11:07:56AM Flag, Blue SymbolAndName 728.7998047 730 15-JUN-09 8:55:46AM 15-JUN-09 8:55:46AM Flag, Blue SymbolAndName 618.2487793 731 15-JUN-09 9:52:34AM 15-JUN-09 9:52:34AM Flag, Blue SymbolAndName 2082.0852051 Ant 25-JAN-09 10:26:11AM 25-JAN-09 10:26:11AM Flag, Blue SymbolAndName 1848.0061035 AntGate 25-JAN-09 11:01:22AM 25-JAN-09 11:01:22AM Flag, Blue SymbolAndName 1809.7937012 AntLwSaddle 25-JAN-09 9:58:59AM 25-JAN-09 9:58:59AM Flag, Blue SymbolAndName 2029.9340820 AntRdEnd 25-JAN-09 9:22:16AM 25-JAN-09 9:22:16AM Flag, Blue SymbolAndName 1866.7514648 AntSaddle 25-JAN-09 9:49:36AM 25-JAN-09 9:49:36AM Flag, Blue SymbolAndName 138.7949219 Applebees Los Angeles Los Angeles Flag, Blue SymbolAndName 187.1008301 AZQuiznos 26-APR-09 12:20:21PM 26-APR-09 12:20:21PM Flag, Blue SymbolAndName 248.3843994 AzuRiverPark 26-APR-09 12:13:03PM 26-APR-09 12:13:03PM Flag, Blue SymbolAndName 166.6729736 AzusaAve 26-APR-09 12:21:46PM 26-APR-09 12:21:46PM Flag, Blue SymbolAndName 2105.6374512 BearE 25-OCT-08 1:45:32PM 25-OCT-08 1:45:32PM Flag, Blue SymbolAndName 2109.7229004 BearM 25-OCT-08 12:56:38PM 25-OCT-08 12:56:38PM Flag, Blue SymbolAndName 2120.5375977 BearSO 25-OCT-08 12:41:27PM 25-OCT-08 12:41:27PM Flag, Blue SymbolAndName 952.3044434 BivyCamp 14-JUN-09 8:22:32PM 14-JUN-09 8:22:32PM Flag, Blue SymbolAndName 343.0736084 Bjs 15-JUN-09 1:09:26PM 15-JUN-09 1:09:26PM Flag, Blue SymbolAndName 567.5397949 BlockedGate 13-JUN-09 10:44:42AM 13-JUN-09 10:44:42AM Flag, Blue SymbolAndName 849.4440918 Bridge2Nowhere East Fork San Gabriel River East Fork San Gabriel River Flag, Blue SymbolAndName 226.2742920 CarlsJrArc 30-JAN-09 7:26:08PM 30-JAN-09 7:26:08PM Flag, Blue SymbolAndName 359.6562500 CAVE1 31-DEC-07 4:23:01PM 31-DEC-07 4:23:01PM Flag, Blue SymbolAndName Chilis 13-JUN-09 6:01:07PM 13-JUN-09 6:01:07PM Flag, Blue SymbolAndName 311.1099854 ChilisOutback 30-JAN-09 8:56:30PM 30-JAN-09 8:56:30PM Flag, Blue SymbolAndName 423.8237305 ChillisVons 15-JUN-09 1:18:02PM 15-JUN-09 1:18:02PM Flag, Blue SymbolAndName 163.0681152 Chip&StatBros 24-JAN-09 11:21:00AM 24-JAN-09 11:21:00AM Flag, Blue SymbolAndName 110.6766357 ChipmallRalphs 24-JAN-09 11:25:23AM 24-JAN-09 11:25:23AM Flag, Blue SymbolAndName 305.3421631 CHOCKS 31-DEC-07 1:41:25PM 31-DEC-07 1:41:25PM Flag, Blue SymbolAndName ClaimJumper 04-DEC-09 9:27:31PM 04-DEC-09 9:27:31PM Flag, Blue SymbolAndName 202.9624023 CLMBOUT 31-DEC-07 1:09:03PM 31-DEC-07 1:09:03PM Flag, Blue SymbolAndName 365.1838379 ClmJmpInOutBig 08-FEB-09 10:57:55AM 08-FEB-09 10:57:55AM Flag, Blue SymbolAndName 2971.7788086 CornellPeak Cornell Peak, 9750 ft Cornell Peak, 9750 ft Summit SymbolAndName 1124.6193848 Cory 13-DEC-08 3:58:22PM 13-DEC-08 3:58:22PM Flag, Blue SymbolAndName Daphnes 13-JUN-09 5:59:39PM 13-JUN-09 5:59:39PM Flag, Blue SymbolAndName 56.8431396 Darija 04-DEC-09 8:12:56PM 04-DEC-09 8:12:56PM Flag, Blue SymbolAndName 1498.3291016 Dksa1 16-NOV-08 2:58:34PM 16-NOV-08 2:58:34PM Flag, Blue SymbolAndName 1469.0092773 Dksa2 16-NOV-08 3:17:12PM 16-NOV-08 3:17:12PM Flag, Blue SymbolAndName 477.6572266 Drpping 13-DEC-08 6:32:11PM 13-DEC-08 6:32:11PM Flag, Blue SymbolAndName 250.7877197 DRYFALLONT 31-DEC-07 1:13:36PM 31-DEC-07 1:13:36PM Flag, Blue SymbolAndName 124.6157227 ElPollo 13-JUN-09 5:54:52PM 13-JUN-09 5:54:52PM Flag, Blue SymbolAndName 409.1636963 ElPolloVal 15-JUN-09 1:22:30PM 15-JUN-09 1:22:30PM Flag, Blue SymbolAndName 353.8884277 END11 31-DEC-07 3:51:04PM 31-DEC-07 3:51:04PM Flag, Blue SymbolAndName 1348.3645020 EOP&Gunclub 11-NOV-07 9:25:18AM 11-NOV-07 9:25:18AM Flag, Blue SymbolAndName 118.3670654 ETPandaEx 24-JAN-09 12:08:53PM 24-JAN-09 12:08:53PM Flag, Blue SymbolAndName 122.4526367 ETSubway 24-JAN-09 11:23:55AM 24-JAN-09 11:23:55AM Flag, Blue SymbolAndName 173.6425781 FarmerBoys 13-JUN-09 4:27:29PM 13-JUN-09 4:27:29PM Flag, Blue SymbolAndName 2445.9414063 Fishwater 20-AUG-10 7:13:46AM 20-AUG-10 7:13:46AM Flag, Blue SymbolAndName 3194.3217773 FollyPeak Folly Peak, 10480 ft Folly Peak, 10480 ft Summit SymbolAndName 2037.8649902 ForseeTH 13-OCT-07 8:35:02PM 13-OCT-07 8:35:02PM Flag, Blue SymbolAndName -60.4367676 Gas&Subw 30-JAN-09 10:10:06PM 30-JAN-09 10:10:06PM Flag, Blue SymbolAndName 3132.7978516 Grinnell 14-OCT-07 6:29:14PM 14-OCT-07 6:29:14PM Flag, Blue SymbolAndName 1070.0649414 Hespinout 19-AUG-10 5:32:13PM 19-AUG-10 5:32:13PM Flag, Blue SymbolAndName 158.0212402 In&OutArc 13-JUN-09 4:52:55PM 13-JUN-09 4:52:55PM Flag, Blue SymbolAndName 306.5438232 inout 13-DEC-08 4:38:29PM 13-DEC-08 4:38:29PM Flag, Blue SymbolAndName 102.0249023 InOut7 24-JAN-09 12:43:43PM 24-JAN-09 12:43:43PM Flag, Blue SymbolAndName 944.6137695 KernSideCyn 27-APR-08 12:50:32PM 27-APR-08 12:50:32PM Flag, Blue SymbolAndName LakeAveTH 08-SEP-07 9:49:36PM 08-SEP-07 9:49:36PM Flag, Blue SymbolAndName 97.4586182 Lot 24-JAN-09 9:18:08PM 24-JAN-09 9:18:08PM Flag, Blue SymbolAndName 215.6998291 Mall 24-JAN-09 8:19:56PM 24-JAN-09 8:19:56PM Flag, Blue SymbolAndName 577.1528320 MapleSprTH 24-JAN-09 9:16:33AM 24-JAN-09 9:16:33AM Flag, Blue SymbolAndName 495.6817627 Mcdstaterbr 19-AUG-10 6:44:21PM 19-AUG-10 6:44:21PM Flag, Blue SymbolAndName 159.4632568 Miller 13-JUN-09 6:34:31PM 13-JUN-09 6:34:31PM Flag, Blue SymbolAndName 3169.8085938 MillerPeak Miller Peak, 10400 ft Miller Peak, 10400 ft Summit SymbolAndName 2030.8955078 NearForsee 13-OCT-07 8:38:33PM 13-OCT-07 8:38:33PM Flag, Blue SymbolAndName 1088.8107910 NiceCamp 16-NOV-08 4:26:33PM 16-NOV-08 4:26:33PM Flag, Blue SymbolAndName 1063.3359375 NiceShitters 13-JUN-09 12:32:59PM 13-JUN-09 12:32:59PM Flag, Blue SymbolAndName 1526.9282227 OldWmnStatue 21-APR-07 11:44:57AM 21-APR-07 11:44:57AM Flag, Blue SymbolAndName 406.5201416 OneilPark 24-JAN-09 9:50:52AM 24-JAN-09 9:50:52AM Flag, Blue SymbolAndName 230.8405762 OPEN 31-DEC-07 1:11:14PM 31-DEC-07 1:11:14PM Flag, Blue SymbolAndName 533.1728516 OpenGate 13-JUN-09 10:40:15AM 13-JUN-09 10:40:15AM Flag, Blue SymbolAndName 142.8806152 Outback 13-JUN-09 5:58:28PM 13-JUN-09 5:58:28PM Flag, Blue SymbolAndName 1060.9326172 P3481 3481 ft 3481 ft Summit SymbolAndName 1322.8898926 P4340 4340 ft 4340 ft Summit SymbolAndName 362.0594482 Panda 15-JUN-09 12:54:20PM 15-JUN-09 12:54:20PM Flag, Blue SymbolAndName 1061.4133301 PCT 13-JUN-09 12:31:00PM 13-JUN-09 12:31:00PM Flag, Blue SymbolAndName 57.0834961 PDAlbertsons 12-DEC-08 7:47:38PM 12-DEC-08 7:47:38PM Flag, Blue SymbolAndName 316.8779297 PizzaFact 13-DEC-08 6:06:37PM 13-DEC-08 6:06:37PM Flag, Blue SymbolAndName 323.8474121 PolloLoco 13-DEC-08 6:14:26PM 13-DEC-08 6:14:26PM Flag, Blue SymbolAndName 177.4877930 Quiznos 13-JUN-09 4:48:08PM 13-JUN-09 4:48:08PM Flag, Blue SymbolAndName 906.6420898 R2NEnd 26-APR-09 9:01:15AM 26-APR-09 9:01:15AM Flag, Blue SymbolAndName 209.2110596 Ralphs2 24-JAN-09 8:16:37PM 24-JAN-09 8:16:37PM Flag, Blue SymbolAndName 845.3586426 RatTrail 26-APR-09 9:43:31AM 26-APR-09 9:43:31AM Flag, Blue SymbolAndName 251.5086670 RD 31-DEC-07 1:15:52PM 31-DEC-07 1:15:52PM Flag, Blue SymbolAndName 601.4260254 RdNowhereTH 26-APR-09 7:18:55AM 26-APR-09 7:18:55AM Flag, Blue SymbolAndName 152.0130615 REI-Arcadia 13-JUN-09 4:54:07PM 13-JUN-09 4:54:07PM Flag, Blue SymbolAndName 362.0594482 REIRancho 30-JAN-09 8:40:50PM 30-JAN-09 8:40:50PM Flag, Blue SymbolAndName 474.7731934 RestauExit 13-JUN-09 3:55:16PM 13-JUN-09 3:55:16PM Flag, Blue SymbolAndName 134.9497070 RestauRow 13-JUN-09 6:00:53PM 13-JUN-09 6:00:53PM Flag, Blue SymbolAndName 220.0258789 RMBostonMkt 24-JAN-09 7:15:10PM 24-JAN-09 7:15:10PM Flag, Blue SymbolAndName 1526.4475098 RosaPt 31-JAN-09 9:52:42AM 31-JAN-09 9:52:42AM Flag, Blue SymbolAndName 311.5906982 RoseCynCantina 24-JAN-09 10:58:32AM 24-JAN-09 10:58:32AM Flag, Blue SymbolAndName 1023.9221191 RR 31-DEC-07 6:26:24AM 31-DEC-07 6:26:24AM Flag, Blue SymbolAndName 1332.5031738 Sajct 16-NOV-08 3:48:13PM 16-NOV-08 3:48:13PM Flag, Blue SymbolAndName 1088.0895996 SamonPark 16-NOV-08 9:49:20AM 16-NOV-08 9:49:20AM Flag, Blue SymbolAndName 3293.0971680 SanJacintoPeak San Jacinto Peak, 10804 ft San Jacinto Peak, 10804 ft Summit SymbolAndName 3077.2827148 SC133 02-MAR-08 1:23:20PM 02-MAR-08 1:23:20PM Flag, Blue SymbolAndName 3107.8041992 SC134 02-MAR-08 2:06:05PM 02-MAR-08 2:06:05PM Flag, Blue SymbolAndName 3129.9140625 SC139 02-MAR-08 2:52:21PM 02-MAR-08 2:52:21PM Flag, Blue SymbolAndName 1425.7500000 SC1stCreek 02-MAR-08 7:18:16AM 02-MAR-08 7:18:16AM City (Small) SymbolAndName SCAAppr1 Unpaved Road Unpaved Road Flag, Blue SymbolAndName SCAAppr2 Unpaved Road Unpaved Road Flag, Blue SymbolAndName SCAAppr3 Unpaved Road Unpaved Road Flag, Blue SymbolAndName SCACrossHere Intermittent Stream Intermittent Stream Flag, Blue SymbolAndName 566.3381348 ScAppr 29-MAR-08 5:41:09AM 29-MAR-08 5:41:09AM Flag, Blue SymbolAndName 420.6994629 SCAppr1 29-MAR-08 5:13:04AM 29-MAR-08 5:13:04AM Flag, Blue SymbolAndName SCATurnRight Unpaved Road Unpaved Road City (Small) SymbolAndName 926.5893555 SCBigFalls 3040 ft 3040 ft City (Small) SymbolAndName 353.8884277 SCBostMkt 18-JAN-08 7:32:25PM 18-JAN-08 7:32:25PM Flag, Blue SymbolAndName 357.7336426 SCCarCamp 28-MAR-08 11:32:12PM 28-MAR-08 11:32:12PM Flag, Blue SymbolAndName 1741.5407715 SCChockstone 02-MAR-08 8:16:32AM 02-MAR-08 8:16:32AM City (Small) SymbolAndName SCCrossHere Falls Creek Falls Creek City (Small) SymbolAndName 975.3757324 SCEBoundary 3200 ft 3200 ft City (Small) SymbolAndName SCElecBldg Unpaved Road Unpaved Road City (Small) SymbolAndName SCFinalGoStrai 9520 ft 9520 ft City (Small) SymbolAndName 2243.3452148 SCGoRight 7360 FT 7360 FT City (Small) SymbolAndName SCGoRight2 East Fork Snow Creek East Fork Snow Creek City (Small) SymbolAndName SCGoStrait 8960 ft 8960 ft City (Small) SymbolAndName SCGoUp 1960 ft 1960 ft City (Small) SymbolAndName 1492.8017578 SCHiddenFalls 02-MAR-08 7:29:04AM 02-MAR-08 7:29:04AM City (Small) SymbolAndName SCHotSpring City (Small) SymbolAndName SCHotSprPark Trail Trail City (Small) SymbolAndName SCIsthmus City (Small) SymbolAndName SCNECorner San Bernadino National Forest San Bernadino National Forest City (Small) SymbolAndName 370.9516602 SCPandaEx 18-JAN-08 7:22:33PM 18-JAN-08 7:22:33PM Flag, Blue SymbolAndName SCPark Unpaved Road Unpaved Road City (Small) SymbolAndName 524.0404053 SCPCTTH 02-MAR-08 4:35:09AM 02-MAR-08 4:35:09AM Flag, Blue SymbolAndName 1534.8591309 SCSaddle1 02-MAR-08 7:38:50AM 02-MAR-08 7:38:50AM City (Small) SymbolAndName 1559.8530273 SCSaddle2 02-MAR-08 7:44:15AM 02-MAR-08 7:44:15AM City (Small) SymbolAndName SCSECorner 3280 ft 3280 ft City (Small) SymbolAndName 1975.1394043 SCStayLeft 6480 FT 6480 FT City (Small) SymbolAndName 1188.3063965 SCUpFallsView 02-MAR-08 6:29:04AM 02-MAR-08 6:29:04AM City (Small) SymbolAndName 837.6682129 Shitters 01-JAN-08 10:25:39AM 01-JAN-08 10:25:39AM Flag, Blue SymbolAndName 1063.8164063 Showers! 13-JUN-09 12:40:27PM 13-JUN-09 12:40:27PM Flag, Blue SymbolAndName 859.5380859 SideCyn 15-JUN-09 7:53:39AM 15-JUN-09 7:53:39AM Flag, Blue SymbolAndName SJSwitchback DEER SPRINGS TRL DEER SPRINGS TRL City (Small) SymbolAndName 140.4774170 SoupPlntn 13-JUN-09 5:59:12PM 13-JUN-09 5:59:12PM Flag, Blue SymbolAndName 2065.7429199 SouthFrkTH 13-OCT-07 8:49:59PM 13-OCT-07 8:49:59PM Flag, Blue SymbolAndName 406.5201416 SportsChalWalm 15-JUN-09 11:39:34AM 15-JUN-09 11:39:34AM Flag, Blue SymbolAndName 139.5158691 Subway2 13-JUN-09 5:59:25PM 13-JUN-09 5:59:25PM Flag, Blue SymbolAndName 294.0467529 TH9 30-JAN-09 10:45:17PM 30-JAN-09 10:45:17PM Flag, Blue SymbolAndName 1230.1232910 THSawmill 12-DEC-08 9:35:06PM 12-DEC-08 9:35:06PM Flag, Blue SymbolAndName 253.9121094 TIGHT 31-DEC-07 1:18:17PM 31-DEC-07 1:18:17PM Flag, Blue SymbolAndName 780.7104492 ToHtnFlat 26-APR-09 9:56:10AM 26-APR-09 9:56:10AM Flag, Blue SymbolAndName 1112.1225586 ToRincon 16-NOV-08 11:11:42AM 16-NOV-08 11:11:42AM Flag, Blue SymbolAndName 617.2875977 ToShoemakRd 26-APR-09 10:41:09AM 26-APR-09 10:41:09AM Flag, Blue SymbolAndName 210.6529541 TradJoes 24-JAN-09 8:14:20PM 24-JAN-09 8:14:20PM Flag, Blue SymbolAndName TradJoesA 13-JUN-09 6:02:16PM 13-JUN-09 6:02:16PM Flag, Blue SymbolAndName 860.7397461 Tun1Exit 26-APR-09 8:28:58AM 26-APR-09 8:28:58AM Flag, Blue SymbolAndName 892.9436035 Tun2Exit 26-APR-09 8:48:02AM 26-APR-09 8:48:02AM Flag, Blue SymbolAndName 833.8229980 Tunnel1 26-APR-09 8:19:34AM 26-APR-09 8:19:34AM Flag, Blue SymbolAndName 1220.7504883 TurnL 13-DEC-08 3:51:48PM 13-DEC-08 3:51:48PM Flag, Blue SymbolAndName UpperTram Trail Trail Amusement Park SymbolAndName 147.6871338 Walmart 13-JUN-09 6:32:00PM 13-JUN-09 6:32:00PM Flag, Blue SymbolAndName 2410.8535156 Wpcg 29-AUG-10 5:40:29AM 29-AUG-10 5:40:29AM Flag, Blue SymbolAndName ACTIVE LOG Transparent 2925.9096680 2010-09-17T10:41:06Z 2976.3789063 2010-09-17T10:41:27Z 2972.5336914 2010-09-17T10:41:33Z 2970.6113281 2010-09-17T10:41:47Z 2971.0917969 2010-09-17T10:43:15Z 2971.5727539 2010-09-17T10:46:25Z 2971.0917969 2010-09-17T10:48:24Z 2971.0917969 2010-09-17T10:48:28Z 2971.0917969 2010-09-17T10:48:33Z 2970.1308594 2010-09-17T10:48:47Z 2967.7275391 2010-09-17T10:49:40Z 2966.7661133 2010-09-17T10:49:50Z 2966.7661133 2010-09-17T10:49:54Z 2968.2080078 2010-09-17T10:50:09Z 2968.2080078 2010-09-17T10:50:38Z 2965.3242188 2010-09-17T10:52:15Z 2966.2851563 2010-09-17T10:52:28Z 2967.2465820 2010-09-17T10:53:16Z 2965.8046875 2010-09-17T10:53:29Z 2965.3242188 2010-09-17T10:53:38Z 2965.8046875 2010-09-17T10:53:42Z 2963.8818359 2010-09-17T10:53:52Z 2963.4008789 2010-09-17T10:54:10Z 2962.9204102 2010-09-17T10:54:14Z 2963.8818359 2010-09-17T10:54:19Z 2966.2851563 2010-09-17T10:54:34Z 2965.3242188 2010-09-17T10:54:38Z 2966.7661133 2010-09-17T10:54:41Z 2967.2465820 2010-09-17T10:54:46Z 2967.2465820 2010-09-17T10:55:00Z 2967.7275391 2010-09-17T10:55:04Z 2968.2080078 2010-09-17T10:55:08Z 2970.6113281 2010-09-17T10:55:20Z 2970.1308594 2010-09-17T10:55:24Z 2970.6113281 2010-09-17T10:55:28Z 2972.5336914 2010-09-17T10:55:43Z 2974.4565430 2010-09-17T10:55:54Z 2975.8984375 2010-09-17T10:56:08Z 2972.5336914 2010-09-17T10:56:19Z 2974.4565430 2010-09-17T10:56:32Z 2975.4179688 2010-09-17T10:56:44Z 2981.1855469 2010-09-17T10:56:55Z 2990.3178711 2010-09-17T10:57:08Z 2997.0473633 2010-09-17T10:57:21Z 3001.8540039 2010-09-17T10:57:33Z 3005.2187500 2010-09-17T10:57:44Z 3008.1025391 2010-09-17T10:57:54Z 3007.6220703 2010-09-17T10:58:05Z 3010.0253906 2010-09-17T10:58:18Z 3011.4672852 2010-09-17T10:58:35Z 3008.1025391 2010-09-17T10:58:59Z 3003.7768555 2010-09-17T10:59:10Z 3003.7768555 2010-09-17T10:59:11Z 3002.8154297 2010-09-17T10:59:25Z 3002.3349609 2010-09-17T10:59:34Z 3006.1801758 2010-09-17T10:59:43Z 3010.0253906 2010-09-17T10:59:58Z 3012.4282227 2010-09-17T11:00:08Z 3013.8706055 2010-09-17T11:00:17Z 3015.3125000 2010-09-17T11:00:20Z 3016.7543945 2010-09-17T11:00:22Z 3021.0800781 2010-09-17T11:00:31Z 3022.5219727 2010-09-17T11:00:33Z 3024.9252930 2010-09-17T11:00:45Z 3026.3671875 2010-09-17T11:01:00Z 3028.7709961 2010-09-17T11:01:11Z 3029.2519531 2010-09-17T11:01:13Z 3030.2128906 2010-09-17T11:01:15Z 3033.5776367 2010-09-17T11:01:28Z 3035.9809570 2010-09-17T11:01:45Z 3035.9809570 2010-09-17T11:01:56Z 3036.9423828 2010-09-17T11:02:07Z 3036.4614258 2010-09-17T11:02:23Z 3033.5776367 2010-09-17T11:02:39Z 3034.0581055 2010-09-17T11:02:48Z 3035.0195313 2010-09-17T11:02:53Z 3036.9423828 2010-09-17T11:02:56Z 3038.3842773 2010-09-17T11:03:00Z 3041.7485352 2010-09-17T11:03:16Z 3047.0361328 2010-09-17T11:03:29Z 3051.3618164 2010-09-17T11:03:43Z 3051.3618164 2010-09-17T11:03:55Z 3052.3232422 2010-09-17T11:04:02Z 3055.2070313 2010-09-17T11:04:18Z 3057.1293945 2010-09-17T11:04:26Z 3058.0908203 2010-09-17T11:04:34Z 3058.5712891 2010-09-17T11:04:36Z 3059.5327148 2010-09-17T11:04:52Z 3060.0141602 2010-09-17T11:04:55Z 3060.4946289 2010-09-17T11:05:00Z 3060.4946289 2010-09-17T11:05:04Z 3060.0141602 2010-09-17T11:05:15Z 3060.4946289 2010-09-17T11:05:28Z 3062.4174805 2010-09-17T11:05:41Z 3065.3012695 2010-09-17T11:05:53Z 3069.1464844 2010-09-17T11:06:07Z 3072.0302734 2010-09-17T11:06:22Z 3074.9140625 2010-09-17T11:06:32Z 3075.3950195 2010-09-17T11:06:36Z 3079.2402344 2010-09-17T11:06:46Z 3080.2011719 2010-09-17T11:06:48Z 3081.6430664 2010-09-17T11:07:01Z 3081.6430664 2010-09-17T11:07:04Z 3081.6430664 2010-09-17T11:07:06Z 3082.1240234 2010-09-17T11:07:08Z 3083.0854492 2010-09-17T11:07:14Z 3086.4497070 2010-09-17T11:07:26Z 3087.4111328 2010-09-17T11:07:31Z 3089.3334961 2010-09-17T11:07:44Z 3094.1406250 2010-09-17T11:08:03Z 3095.5825195 2010-09-17T11:08:07Z 3097.9858398 2010-09-17T11:08:12Z 3098.4667969 2010-09-17T11:08:15Z 3099.4277344 2010-09-17T11:08:31Z 3097.9858398 2010-09-17T11:10:00Z 3097.0244141 2010-09-17T11:10:18Z 3097.0244141 2010-09-17T11:10:22Z 3098.9472656 2010-09-17T11:10:29Z 3097.9858398 2010-09-17T11:10:34Z 3097.0244141 2010-09-17T11:10:37Z 3094.1406250 2010-09-17T11:10:49Z 3094.6215820 2010-09-17T11:10:55Z 3095.1020508 2010-09-17T11:10:59Z 3095.1020508 2010-09-17T11:11:04Z 3096.5439453 2010-09-17T11:11:15Z 3097.0244141 2010-09-17T11:11:17Z 3098.9472656 2010-09-17T11:11:31Z 3099.4277344 2010-09-17T11:11:43Z 3099.9086914 2010-09-17T11:11:53Z 3098.9472656 2010-09-17T11:12:06Z 3098.9472656 2010-09-17T11:12:16Z 3100.3891602 2010-09-17T11:12:26Z 3101.8310547 2010-09-17T11:12:32Z 3103.2729492 2010-09-17T11:12:39Z 3109.0410156 2010-09-17T11:12:52Z 3109.5214844 2010-09-17T11:12:54Z 3111.9248047 2010-09-17T11:13:02Z 3110.9633789 2010-09-17T11:13:13Z 3110.0024414 2010-09-17T11:13:22Z 3110.0024414 2010-09-17T11:13:29Z 3109.5214844 2010-09-17T11:13:31Z 3110.4829102 2010-09-17T11:13:37Z 3111.9248047 2010-09-17T11:13:51Z 3114.3281250 2010-09-17T11:14:04Z 3115.7700195 2010-09-17T11:14:17Z 3113.3666992 2010-09-17T11:14:30Z 3118.1733398 2010-09-17T11:14:44Z 3120.0957031 2010-09-17T11:14:48Z 3120.0957031 2010-09-17T11:14:53Z 3121.5380859 2010-09-17T11:15:01Z 3122.0185547 2010-09-17T11:15:03Z 3121.5380859 2010-09-17T11:15:10Z 3122.4990234 2010-09-17T11:15:14Z 3121.5380859 2010-09-17T11:15:17Z 3125.3837891 2010-09-17T11:15:33Z 3125.3837891 2010-09-17T11:15:34Z 3125.8642578 2010-09-17T11:15:40Z 3125.8642578 2010-09-17T11:15:45Z 3125.8642578 2010-09-17T11:15:49Z 3123.9414063 2010-09-17T11:16:01Z 3124.9028320 2010-09-17T11:16:17Z 3122.9799805 2010-09-17T11:16:30Z 3122.4990234 2010-09-17T11:16:36Z 3123.4604492 2010-09-17T11:16:45Z 3124.9028320 2010-09-17T11:16:52Z 3121.5380859 2010-09-17T11:16:57Z 3117.2119141 2010-09-17T11:17:11Z 3116.2509766 2010-09-17T11:17:16Z 3120.5766602 2010-09-17T11:17:29Z 3122.9799805 2010-09-17T11:17:35Z 3124.4223633 2010-09-17T11:17:37Z 3129.2290039 2010-09-17T11:17:50Z 3131.1513672 2010-09-17T11:17:55Z 3131.1513672 2010-09-17T11:18:00Z 3131.6323242 2010-09-17T11:18:08Z 3131.6323242 2010-09-17T11:18:11Z 3133.5546875 2010-09-17T11:18:22Z 3133.5546875 2010-09-17T11:18:26Z 3138.3613281 2010-09-17T11:18:38Z 3139.3227539 2010-09-17T11:18:40Z 3140.2836914 2010-09-17T11:18:47Z 3142.2065430 2010-09-17T11:18:58Z 3142.6870117 2010-09-17T11:19:02Z 3144.1289063 2010-09-17T11:19:08Z 3142.6870117 2010-09-17T11:19:11Z 3142.2065430 2010-09-17T11:19:15Z 3142.2065430 2010-09-17T11:19:20Z 3141.2451172 2010-09-17T11:19:34Z 3141.2451172 2010-09-17T11:19:41Z 3143.6484375 2010-09-17T11:19:46Z 3144.6098633 2010-09-17T11:20:00Z 3146.0517578 2010-09-17T11:20:13Z 3148.9355469 2010-09-17T11:20:25Z 3150.8579102 2010-09-17T11:20:34Z 3151.8193359 2010-09-17T11:20:40Z 3152.7807617 2010-09-17T11:20:53Z 3153.7421875 2010-09-17T11:21:06Z 3153.2612305 2010-09-17T11:21:37Z 3152.7807617 2010-09-17T11:21:43Z 3152.3002930 2010-09-17T11:21:56Z 3152.7807617 2010-09-17T11:22:03Z 3153.7421875 2010-09-17T11:22:10Z 3155.6645508 2010-09-17T11:22:24Z 3156.1459961 2010-09-17T11:22:35Z 3159.0297852 2010-09-17T11:22:47Z 3159.0297852 2010-09-17T11:22:50Z 3159.0297852 2010-09-17T11:22:55Z 3159.5102539 2010-09-17T11:23:08Z 3160.4716797 2010-09-17T11:23:18Z 3162.8750000 2010-09-17T11:23:33Z 3163.8364258 2010-09-17T11:23:38Z 3167.6816406 2010-09-17T11:23:52Z 3169.6040039 2010-09-17T11:24:04Z 3169.6040039 2010-09-17T11:24:16Z 3169.1235352 2010-09-17T11:24:19Z 3172.4877930 2010-09-17T11:24:32Z 3174.4106445 2010-09-17T11:24:45Z 3175.8525391 2010-09-17T11:24:57Z 3176.3330078 2010-09-17T11:25:00Z 3172.0073242 2010-09-17T11:25:13Z 3171.5268555 2010-09-17T11:25:18Z 3172.0073242 2010-09-17T11:25:30Z 3175.8525391 2010-09-17T11:25:42Z 3179.2172852 2010-09-17T11:25:56Z 3180.6591797 2010-09-17T11:26:10Z 3180.6591797 2010-09-17T11:26:21Z 3181.1396484 2010-09-17T11:26:27Z 3182.5815430 2010-09-17T11:26:37Z 3182.5815430 2010-09-17T11:26:40Z 3183.5429688 2010-09-17T11:26:42Z 3183.5429688 2010-09-17T11:26:47Z 3187.8686523 2010-09-17T11:27:00Z 3187.8686523 2010-09-17T11:27:01Z 3187.3881836 2010-09-17T11:27:06Z 3187.8686523 2010-09-17T11:27:10Z 3187.8686523 2010-09-17T11:27:14Z 3191.2338867 2010-09-17T11:27:31Z 3191.7143555 2010-09-17T11:27:35Z 3195.0791016 2010-09-17T11:27:45Z 3194.1176758 2010-09-17T11:27:52Z 3192.1953125 2010-09-17T11:28:03Z 3192.1953125 2010-09-17T11:28:08Z 3191.7143555 2010-09-17T11:28:12Z 3195.0791016 2010-09-17T11:28:26Z 3195.0791016 2010-09-17T11:28:27Z 3195.0791016 2010-09-17T11:28:29Z 3195.5595703 2010-09-17T11:28:32Z 3197.0014648 2010-09-17T11:28:46Z 3197.4824219 2010-09-17T11:28:55Z 3195.0791016 2010-09-17T11:29:10Z 3195.5595703 2010-09-17T11:29:17Z 3196.5209961 2010-09-17T11:29:23Z 3197.0014648 2010-09-17T11:29:27Z 3198.4438477 2010-09-17T11:29:29Z 3198.9243164 2010-09-17T11:29:36Z 3201.3276367 2010-09-17T11:29:42Z 3202.2890625 2010-09-17T11:29:45Z 3203.2500000 2010-09-17T11:29:49Z 3203.2500000 2010-09-17T11:29:53Z 3203.2500000 2010-09-17T11:30:06Z 3206.1342773 2010-09-17T11:30:15Z 3207.0952148 2010-09-17T11:30:30Z 3207.0952148 2010-09-17T11:30:32Z 3207.0952148 2010-09-17T11:30:36Z 3209.0180664 2010-09-17T11:30:41Z 3214.3051758 2010-09-17T11:30:55Z 3215.7470703 2010-09-17T11:31:01Z 3220.0732422 2010-09-17T11:31:17Z 3221.0346680 2010-09-17T11:31:31Z 3220.5541992 2010-09-17T11:31:32Z 3222.4765625 2010-09-17T11:31:36Z 3224.3994141 2010-09-17T11:31:48Z 3224.8798828 2010-09-17T11:31:52Z 3225.3608398 2010-09-17T11:31:57Z 3223.4379883 2010-09-17T11:32:10Z 3223.4379883 2010-09-17T11:32:22Z 3224.8798828 2010-09-17T11:32:26Z 3227.2832031 2010-09-17T11:32:31Z 3231.1284180 2010-09-17T11:32:44Z 3231.6093750 2010-09-17T11:32:47Z 3236.8964844 2010-09-17T11:33:00Z 3237.3769531 2010-09-17T11:33:11Z 3237.3769531 2010-09-17T11:33:15Z 3238.3383789 2010-09-17T11:33:23Z 3236.8964844 2010-09-17T11:33:28Z 3236.4155273 2010-09-17T11:33:32Z 3235.9350586 2010-09-17T11:33:34Z 3234.9736328 2010-09-17T11:33:37Z 3234.9736328 2010-09-17T11:33:40Z 3237.3769531 2010-09-17T11:33:51Z 3238.3383789 2010-09-17T11:33:56Z 3237.8574219 2010-09-17T11:33:59Z 3238.3383789 2010-09-17T11:34:01Z 3238.8188477 2010-09-17T11:34:05Z 3241.2221680 2010-09-17T11:34:15Z 3241.7026367 2010-09-17T11:34:22Z 3245.5478516 2010-09-17T11:34:31Z 3245.5478516 2010-09-17T11:34:43Z 3246.0288086 2010-09-17T11:34:46Z 3246.0288086 2010-09-17T11:34:48Z 3246.9902344 2010-09-17T11:35:00Z 3246.9902344 2010-09-17T11:35:08Z 3247.4707031 2010-09-17T11:35:22Z 3246.9902344 2010-09-17T11:35:41Z 3247.4707031 2010-09-17T11:35:45Z 3248.4321289 2010-09-17T11:35:49Z 3248.4321289 2010-09-17T11:35:53Z 3250.3544922 2010-09-17T11:36:07Z 3250.3544922 2010-09-17T11:36:10Z 3252.7583008 2010-09-17T11:36:18Z 3256.1230469 2010-09-17T11:36:32Z 3260.9291992 2010-09-17T11:36:50Z 3265.2553711 2010-09-17T11:37:13Z 3266.6972656 2010-09-17T11:37:32Z 3266.2163086 2010-09-17T11:37:36Z 3266.6972656 2010-09-17T11:37:41Z 3267.1777344 2010-09-17T11:37:55Z 3271.0229492 2010-09-17T11:38:08Z 3274.3876953 2010-09-17T11:38:20Z 3275.8295898 2010-09-17T11:38:31Z 3277.2714844 2010-09-17T11:38:40Z 3276.3100586 2010-09-17T11:38:45Z 3276.3100586 2010-09-17T11:38:52Z 3274.8681641 2010-09-17T11:39:05Z 3273.4262695 2010-09-17T11:39:18Z 3273.9067383 2010-09-17T11:42:08Z 3273.4262695 2010-09-17T11:42:23Z 3272.9458008 2010-09-17T11:42:27Z 3271.5039063 2010-09-17T11:42:33Z 3269.1005859 2010-09-17T11:42:49Z 3267.1777344 2010-09-17T11:43:00Z 3265.7358398 2010-09-17T11:43:57Z 3268.1391602 2010-09-17T11:44:11Z 3267.6586914 2010-09-17T11:44:18Z 3268.1391602 2010-09-17T11:44:20Z 3268.1391602 2010-09-17T11:44:31Z 3269.1005859 2010-09-17T11:44:42Z 3269.5810547 2010-09-17T11:44:45Z 3270.0620117 2010-09-17T11:44:49Z 3271.0229492 2010-09-17T11:44:59Z 3268.6196289 2010-09-17T11:45:11Z 3267.6586914 2010-09-17T11:45:15Z 3267.1777344 2010-09-17T11:45:18Z 3267.6586914 2010-09-17T11:45:29Z 3268.1391602 2010-09-17T11:45:35Z 3271.0229492 2010-09-17T11:45:48Z 3271.0229492 2010-09-17T11:45:59Z 3272.9458008 2010-09-17T11:46:11Z 3270.5424805 2010-09-17T11:46:20Z 3270.0620117 2010-09-17T11:46:29Z 3270.5424805 2010-09-17T11:46:35Z 3269.5810547 2010-09-17T11:46:41Z 3269.5810547 2010-09-17T11:46:52Z 3270.5424805 2010-09-17T11:46:54Z 3270.5424805 2010-09-17T11:47:07Z 3273.9067383 2010-09-17T11:47:18Z 3276.7910156 2010-09-17T11:47:31Z 3278.2329102 2010-09-17T11:47:40Z 3276.7910156 2010-09-17T11:47:51Z 3276.3100586 2010-09-17T11:48:04Z 3274.8681641 2010-09-17T11:48:16Z 3271.5039063 2010-09-17T11:48:26Z 3268.1391602 2010-09-17T11:48:41Z 3268.6196289 2010-09-17T11:48:45Z 3270.0620117 2010-09-17T11:48:48Z 3269.5810547 2010-09-17T11:48:50Z 3269.5810547 2010-09-17T11:48:54Z 3270.0620117 2010-09-17T11:49:06Z 3271.9843750 2010-09-17T11:49:15Z 3273.4262695 2010-09-17T11:49:26Z 3273.4262695 2010-09-17T11:49:27Z 3272.9458008 2010-09-17T11:49:40Z 3273.9067383 2010-09-17T11:49:51Z 3273.9067383 2010-09-17T11:49:56Z 3273.4262695 2010-09-17T11:50:04Z 3272.9458008 2010-09-17T11:50:09Z 3272.9458008 2010-09-17T11:50:13Z 3271.0229492 2010-09-17T11:50:27Z 3270.5424805 2010-09-17T11:50:29Z 3269.5810547 2010-09-17T11:50:40Z 3271.0229492 2010-09-17T11:50:44Z 3268.1391602 2010-09-17T11:50:57Z 3267.1777344 2010-09-17T11:51:11Z 3267.6586914 2010-09-17T11:51:22Z 3267.1777344 2010-09-17T11:51:27Z 3269.1005859 2010-09-17T11:51:41Z 3273.9067383 2010-09-17T11:51:55Z 3276.7910156 2010-09-17T11:52:12Z 3277.2714844 2010-09-17T11:53:31Z 3278.7133789 2010-09-17T11:53:47Z 3279.6748047 2010-09-17T11:53:51Z 3279.6748047 2010-09-17T11:54:04Z 3279.1943359 2010-09-17T11:54:18Z 3279.6748047 2010-09-17T11:54:31Z 3279.6748047 2010-09-17T11:54:44Z 3277.7524414 2010-09-17T11:54:56Z 3277.2714844 2010-09-17T11:55:02Z 3277.7524414 2010-09-17T11:55:09Z 3282.5585938 2010-09-17T11:55:23Z 3284.4819336 2010-09-17T11:55:37Z 3285.4433594 2010-09-17T11:55:47Z 3286.4042969 2010-09-17T11:55:59Z 3287.8461914 2010-09-17T11:56:11Z 3287.3657227 2010-09-17T11:56:18Z 3287.8461914 2010-09-17T11:56:30Z 3288.8076172 2010-09-17T11:56:33Z 3290.7304688 2010-09-17T11:56:47Z 3288.8076172 2010-09-17T11:56:52Z 3286.4042969 2010-09-17T11:57:04Z 3285.9238281 2010-09-17T11:57:11Z 3285.9238281 2010-09-17T11:57:26Z 3285.4433594 2010-09-17T11:57:29Z 3284.9624023 2010-09-17T11:57:43Z 3284.9624023 2010-09-17T11:57:49Z 3284.4819336 2010-09-17T11:57:55Z 3284.0009766 2010-09-17T11:58:04Z 3281.1166992 2010-09-17T11:58:16Z 3279.6748047 2010-09-17T11:58:21Z 3275.8295898 2010-09-17T11:58:32Z 3274.3876953 2010-09-17T11:58:40Z 3273.9067383 2010-09-17T11:58:52Z 3274.3876953 2010-09-17T11:58:55Z 3273.9067383 2010-09-17T11:59:09Z 3272.9458008 2010-09-17T11:59:21Z 3271.5039063 2010-09-17T11:59:28Z 3271.9843750 2010-09-17T11:59:34Z 3270.5424805 2010-09-17T11:59:45Z 3272.9458008 2010-09-17T11:59:56Z 3273.4262695 2010-09-17T12:00:07Z 3273.9067383 2010-09-17T12:00:09Z 3274.3876953 2010-09-17T12:00:24Z 3275.8295898 2010-09-17T12:00:33Z 3274.8681641 2010-09-17T12:00:40Z 3274.8681641 2010-09-17T12:00:54Z 3275.8295898 2010-09-17T12:00:58Z 3280.1552734 2010-09-17T12:01:12Z 3279.6748047 2010-09-17T12:01:17Z 3281.1166992 2010-09-17T12:01:26Z 3285.9238281 2010-09-17T12:01:40Z 3286.8852539 2010-09-17T12:01:47Z 3285.4433594 2010-09-17T12:02:01Z 3286.4042969 2010-09-17T12:02:15Z 3286.4042969 2010-09-17T12:02:21Z 3286.4042969 2010-09-17T12:02:25Z 3286.4042969 2010-09-17T12:02:34Z 3286.4042969 2010-09-17T12:02:43Z 3286.4042969 2010-09-17T12:02:50Z 3285.9238281 2010-09-17T12:03:04Z 3285.9238281 2010-09-17T12:03:07Z 3285.9238281 2010-09-17T12:03:12Z 3288.8076172 2010-09-17T12:03:17Z 3292.1723633 2010-09-17T12:03:29Z 3293.1337891 2010-09-17T12:03:38Z 3294.5756836 2010-09-17T12:03:49Z 3295.0561523 2010-09-17T12:03:52Z 3296.4980469 2010-09-17T12:04:02Z 3298.4208984 2010-09-17T12:04:15Z 3298.4208984 2010-09-17T12:04:23Z 3296.4980469 2010-09-17T12:04:30Z 3296.9785156 2010-09-17T12:04:32Z 3298.4208984 2010-09-17T12:04:42Z 3300.3432617 2010-09-17T12:04:55Z 3300.8242188 2010-09-17T12:04:58Z 3301.7851563 2010-09-17T12:05:02Z 3302.7465820 2010-09-17T12:05:08Z 3303.7080078 2010-09-17T12:05:12Z 3305.6303711 2010-09-17T12:05:16Z 3305.6303711 2010-09-17T12:05:22Z 3306.1113281 2010-09-17T12:05:30Z 3309.4755859 2010-09-17T12:05:41Z 3311.8789063 2010-09-17T12:05:50Z 3310.9174805 2010-09-17T12:05:53Z 3310.9174805 2010-09-17T12:05:57Z 3312.3593750 2010-09-17T12:06:10Z 3313.3208008 2010-09-17T12:06:14Z 3314.2822266 2010-09-17T12:06:19Z 3314.2822266 2010-09-17T12:06:29Z 3314.7626953 2010-09-17T12:06:37Z 3315.2436523 2010-09-17T12:06:45Z 3315.7241211 2010-09-17T12:06:50Z 3316.2055664 2010-09-17T12:06:52Z 3317.6474609 2010-09-17T12:06:56Z 3318.1279297 2010-09-17T12:07:00Z 3318.1279297 2010-09-17T12:07:09Z 3318.6083984 2010-09-17T12:07:16Z 3319.5698242 2010-09-17T12:07:19Z 3321.4926758 2010-09-17T12:07:23Z 3323.8959961 2010-09-17T12:07:28Z 3324.8569336 2010-09-17T12:07:30Z 3324.3764648 2010-09-17T12:07:34Z 3324.3764648 2010-09-17T12:07:44Z 3326.2988281 2010-09-17T12:07:48Z 3327.7407227 2010-09-17T12:07:50Z 3327.2602539 2010-09-17T12:07:55Z 3328.2216797 2010-09-17T12:08:00Z 3328.2216797 2010-09-17T12:08:10Z 3327.2602539 2010-09-17T12:08:15Z 3329.6635742 2010-09-17T12:08:24Z 3331.1054688 2010-09-17T12:08:30Z 3330.1440430 2010-09-17T12:08:32Z 3330.1440430 2010-09-17T12:08:35Z 3330.6250000 2010-09-17T12:08:42Z 3331.1054688 2010-09-17T12:08:48Z 3329.6635742 2010-09-17T12:08:55Z 3330.6250000 2010-09-17T12:08:59Z 3331.5864258 2010-09-17T12:09:02Z 3333.5087891 2010-09-17T12:09:14Z 3335.4311523 2010-09-17T12:09:26Z 3337.3540039 2010-09-17T12:09:31Z 3339.2768555 2010-09-17T12:09:36Z 3342.6411133 2010-09-17T12:09:49Z 3343.1215820 2010-09-17T12:09:56Z 3343.6025391 2010-09-17T12:09:59Z 3344.0830078 2010-09-17T12:10:01Z 3344.0830078 2010-09-17T12:10:05Z 3344.0830078 2010-09-17T12:10:13Z 3344.5639648 2010-09-17T12:10:18Z 3346.4863281 2010-09-17T12:10:26Z 3347.9282227 2010-09-17T12:10:32Z 3347.9282227 2010-09-17T12:10:35Z 3349.8515625 2010-09-17T12:10:46Z 3351.2934570 2010-09-17T12:10:51Z 3353.6967773 2010-09-17T12:11:02Z 3353.6967773 2010-09-17T12:11:06Z 3355.1386719 2010-09-17T12:11:11Z 3357.5419922 2010-09-17T12:11:22Z 3357.0610352 2010-09-17T12:11:32Z 3360.4257813 2010-09-17T12:11:42Z 3359.9453125 2010-09-17T12:11:50Z 3360.9062500 2010-09-17T12:11:58Z 3362.8291016 2010-09-17T12:12:07Z 3362.8291016 2010-09-17T12:12:18Z 3364.2709961 2010-09-17T12:12:26Z 3365.7128906 2010-09-17T12:12:36Z 3366.6743164 2010-09-17T12:12:48Z 3366.6743164 2010-09-17T12:12:50Z 3366.6743164 2010-09-17T12:12:53Z 3366.6743164 2010-09-17T12:12:57Z 3365.7128906 2010-09-17T12:13:05Z 3365.7128906 2010-09-17T12:13:07Z 3368.1162109 2010-09-17T12:13:20Z 3369.0776367 2010-09-17T12:13:24Z 3371.0000000 2010-09-17T12:13:30Z 3371.4809570 2010-09-17T12:13:40Z 3371.9614258 2010-09-17T12:13:42Z 3374.8452148 2010-09-17T12:13:57Z 3377.2485352 2010-09-17T12:14:10Z 3377.2485352 2010-09-17T12:14:11Z 3376.2871094 2010-09-17T12:14:25Z 3376.7680664 2010-09-17T12:14:34Z 3376.2871094 2010-09-17T12:14:43Z 3373.4033203 2010-09-17T12:14:54Z 3373.4033203 2010-09-17T12:15:05Z 3374.3647461 2010-09-17T12:15:13Z 3374.8452148 2010-09-17T12:15:17Z 3374.8452148 2010-09-17T12:15:22Z 3373.8837891 2010-09-17T12:15:26Z 3373.8837891 2010-09-17T12:15:30Z 3374.3647461 2010-09-17T12:15:40Z 3373.4033203 2010-09-17T12:15:47Z 3374.8452148 2010-09-17T12:15:51Z 3374.3647461 2010-09-17T12:15:57Z 3373.8837891 2010-09-17T12:16:05Z 3373.8837891 2010-09-17T12:16:07Z 3374.3647461 2010-09-17T12:16:20Z 3373.8837891 2010-09-17T12:16:23Z 3374.3647461 2010-09-17T12:16:31Z 3372.9228516 2010-09-17T12:16:45Z 3371.0000000 2010-09-17T12:16:57Z 3373.4033203 2010-09-17T12:17:10Z 3372.9228516 2010-09-17T12:17:23Z 3372.9228516 2010-09-17T12:17:28Z 3373.4033203 2010-09-17T12:17:41Z 3375.8066406 2010-09-17T12:17:51Z 3376.7680664 2010-09-17T12:17:59Z 3376.2871094 2010-09-17T12:18:07Z 3377.7294922 2010-09-17T12:18:13Z 3378.6904297 2010-09-17T12:18:22Z 3382.0556641 2010-09-17T12:18:36Z 3384.4589844 2010-09-17T12:18:47Z 3383.0170898 2010-09-17T12:18:48Z 3383.4975586 2010-09-17T12:18:54Z 3384.9394531 2010-09-17T12:19:03Z 3388.7846680 2010-09-17T12:19:15Z 3390.2265625 2010-09-17T12:19:28Z 3392.6298828 2010-09-17T12:19:38Z 3394.0717773 2010-09-17T12:19:52Z 3395.0332031 2010-09-17T12:19:55Z 3397.9169922 2010-09-17T12:20:09Z 3398.3979492 2010-09-17T12:20:22Z 3396.4750977 2010-09-17T12:20:35Z 3396.4750977 2010-09-17T12:20:58Z 3396.4750977 2010-09-17T12:21:14Z 3396.4750977 2010-09-17T12:21:19Z 3395.5136719 2010-09-17T12:21:30Z 3397.9169922 2010-09-17T12:21:39Z 3398.8784180 2010-09-17T12:21:43Z 3399.3588867 2010-09-17T12:21:49Z 3401.7622070 2010-09-17T12:21:55Z 3402.7236328 2010-09-17T12:21:59Z 3402.7236328 2010-09-17T12:22:10Z 3402.7236328 2010-09-17T12:22:20Z 3402.2431641 2010-09-17T12:22:26Z 3403.6850586 2010-09-17T12:22:30Z 3403.2041016 2010-09-17T12:22:39Z 3403.2041016 2010-09-17T12:22:43Z 3403.2041016 2010-09-17T12:22:51Z 3408.0107422 2010-09-17T12:23:01Z 3409.4526367 2010-09-17T12:23:04Z 3410.8945313 2010-09-17T12:23:18Z 3409.4526367 2010-09-17T12:23:29Z 3409.9335938 2010-09-17T12:23:39Z 3409.9335938 2010-09-17T12:23:50Z 3408.9721680 2010-09-17T12:23:52Z 3408.4916992 2010-09-17T12:24:02Z 3407.5302734 2010-09-17T12:24:10Z 3407.0493164 2010-09-17T12:24:18Z 3407.0493164 2010-09-17T12:24:26Z 3408.9721680 2010-09-17T12:24:32Z 3410.4140625 2010-09-17T12:24:36Z 3410.8945313 2010-09-17T12:24:42Z 3411.3754883 2010-09-17T12:24:48Z 3411.8559570 2010-09-17T12:24:52Z 3414.7402344 2010-09-17T12:25:03Z 3417.1435547 2010-09-17T12:25:18Z 3417.1435547 2010-09-17T12:25:21Z 3416.1826172 2010-09-17T12:25:31Z 3417.1435547 2010-09-17T12:25:41Z 3414.7402344 2010-09-17T12:25:50Z 3417.6245117 2010-09-17T12:26:02Z 3418.1049805 2010-09-17T12:26:08Z 3420.5083008 2010-09-17T12:26:21Z 3420.5083008 2010-09-17T12:26:22Z 3420.5083008 2010-09-17T12:26:35Z 3418.5854492 2010-09-17T12:26:47Z 3419.0664063 2010-09-17T12:26:59Z 3419.0664063 2010-09-17T12:27:08Z 3420.0273438 2010-09-17T12:27:18Z 3419.5468750 2010-09-17T12:27:27Z 3422.4306641 2010-09-17T12:27:37Z 3422.4306641 2010-09-17T12:27:39Z 3424.3535156 2010-09-17T12:27:44Z 3425.7954102 2010-09-17T12:27:50Z 3425.7954102 2010-09-17T12:27:54Z 3425.7954102 2010-09-17T12:27:58Z 3426.2758789 2010-09-17T12:28:00Z 3424.3535156 2010-09-17T12:28:13Z 3424.3535156 2010-09-17T12:28:14Z 3423.8730469 2010-09-17T12:28:17Z 3425.7954102 2010-09-17T12:28:30Z 3426.7568359 2010-09-17T12:28:38Z 3430.6020508 2010-09-17T12:28:53Z 3432.0439453 2010-09-17T12:29:04Z 3433.9663086 2010-09-17T12:29:10Z 3435.8891602 2010-09-17T12:29:14Z 3436.8505859 2010-09-17T12:29:27Z 3436.8505859 2010-09-17T12:29:29Z 3436.3696289 2010-09-17T12:29:35Z 3436.3696289 2010-09-17T12:29:42Z 3435.4082031 2010-09-17T12:29:48Z 3435.8891602 2010-09-17T12:29:50Z 3436.8505859 2010-09-17T12:29:55Z 3437.3310547 2010-09-17T12:30:00Z 3435.8891602 2010-09-17T12:30:13Z 3436.8505859 2010-09-17T12:30:19Z 3438.7729492 2010-09-17T12:30:25Z 3438.2924805 2010-09-17T12:30:31Z 3437.8115234 2010-09-17T12:30:36Z 3435.4082031 2010-09-17T12:30:41Z 3433.4858398 2010-09-17T12:30:49Z 3428.6791992 2010-09-17T12:31:02Z 3429.6406250 2010-09-17T12:31:08Z 3428.6791992 2010-09-17T12:31:14Z 3427.2373047 2010-09-17T12:31:21Z 3427.2373047 2010-09-17T12:31:23Z 3426.2758789 2010-09-17T12:31:27Z 3423.8730469 2010-09-17T12:31:35Z 3420.0273438 2010-09-17T12:31:50Z 3419.5468750 2010-09-17T12:32:04Z 3420.0273438 2010-09-17T12:32:17Z 3425.3149414 2010-09-17T12:32:31Z 3425.3149414 2010-09-17T12:32:32Z 3427.2373047 2010-09-17T12:32:37Z 3428.6791992 2010-09-17T12:32:45Z 3432.0439453 2010-09-17T12:32:55Z 3434.4472656 2010-09-17T12:33:12Z 3435.4082031 2010-09-17T12:33:24Z 3436.3696289 2010-09-17T12:33:29Z 3437.8115234 2010-09-17T12:33:43Z 3436.3696289 2010-09-17T12:34:06Z 3436.8505859 2010-09-17T12:34:08Z 3436.8505859 2010-09-17T12:34:21Z 3437.8115234 2010-09-17T12:34:35Z 3436.3696289 2010-09-17T12:34:47Z 3436.8505859 2010-09-17T12:35:02Z 3439.2539063 2010-09-17T12:35:06Z 3443.0986328 2010-09-17T12:35:20Z 3445.5024414 2010-09-17T12:35:33Z 3446.4638672 2010-09-17T12:35:45Z 3446.9448242 2010-09-17T12:35:51Z 3449.3476563 2010-09-17T12:35:58Z 3450.3090820 2010-09-17T12:36:08Z 3453.6738281 2010-09-17T12:36:21Z 3455.5961914 2010-09-17T12:36:26Z 3455.1157227 2010-09-17T12:36:37Z 3455.5961914 2010-09-17T12:36:48Z 3456.0771484 2010-09-17T12:36:57Z 3457.0380859 2010-09-17T12:37:04Z 3455.5961914 2010-09-17T12:37:11Z 3455.1157227 2010-09-17T12:37:22Z 3456.0771484 2010-09-17T12:37:24Z 3457.9995117 2010-09-17T12:37:33Z 3458.4799805 2010-09-17T12:37:37Z 3458.4799805 2010-09-17T12:37:39Z 3457.5190430 2010-09-17T12:37:44Z 3457.9995117 2010-09-17T12:37:49Z 3460.4028320 2010-09-17T12:37:54Z 3460.8833008 2010-09-17T12:37:58Z 3462.8061523 2010-09-17T12:38:02Z 3465.2094727 2010-09-17T12:38:15Z 3465.2094727 2010-09-17T12:38:16Z 3466.1704102 2010-09-17T12:38:19Z 3464.2480469 2010-09-17T12:38:23Z 3463.7675781 2010-09-17T12:38:28Z 3464.2480469 2010-09-17T12:38:34Z 3463.7675781 2010-09-17T12:38:36Z 3464.7285156 2010-09-17T12:38:49Z 3466.1704102 2010-09-17T12:38:58Z 3467.1318359 2010-09-17T12:39:05Z 3468.0932617 2010-09-17T12:39:11Z 3472.4189453 2010-09-17T12:39:23Z 3473.8608398 2010-09-17T12:39:27Z 3474.3417969 2010-09-17T12:39:37Z 3474.8222656 2010-09-17T12:39:41Z 3473.8608398 2010-09-17T12:39:44Z 3473.3803711 2010-09-17T12:39:51Z 3477.2260742 2010-09-17T12:40:04Z 3477.7070313 2010-09-17T12:40:17Z 3479.1489258 2010-09-17T12:40:23Z 3481.5517578 2010-09-17T12:40:37Z 3480.5908203 2010-09-17T12:40:40Z 3477.7070313 2010-09-17T12:40:53Z 3478.6679688 2010-09-17T12:40:56Z 3481.5517578 2010-09-17T12:41:00Z 3481.0712891 2010-09-17T12:41:03Z 3482.9941406 2010-09-17T12:41:11Z 3482.0327148 2010-09-17T12:41:15Z 3481.0712891 2010-09-17T12:41:20Z 3483.4746094 2010-09-17T12:41:29Z 3484.4360352 2010-09-17T12:41:32Z 3488.7617188 2010-09-17T12:41:41Z 3491.1650391 2010-09-17T12:41:54Z 3491.6455078 2010-09-17T12:41:55Z 3493.5683594 2010-09-17T12:42:04Z 3497.4135742 2010-09-17T12:42:14Z 3495.0102539 2010-09-17T12:42:23Z 3492.6069336 2010-09-17T12:42:27Z 3492.1264648 2010-09-17T12:42:35Z 3493.0878906 2010-09-17T12:42:40Z 3491.6455078 2010-09-17T12:42:45Z 3497.4135742 2010-09-17T12:43:02Z 3497.4135742 2010-09-17T12:43:06Z 3498.8554688 2010-09-17T12:43:12Z 3498.3750000 2010-09-17T12:43:14Z 3497.8940430 2010-09-17T12:43:28Z 3498.3750000 2010-09-17T12:43:32Z 3498.8554688 2010-09-17T12:43:36Z 3500.2973633 2010-09-17T12:43:39Z 3500.2973633 2010-09-17T12:43:42Z 3501.2587891 2010-09-17T12:43:54Z 3501.7392578 2010-09-17T12:43:57Z 3501.2587891 2010-09-17T12:44:01Z 3498.8554688 2010-09-17T12:44:11Z 3501.2587891 2010-09-17T12:44:21Z 3502.7006836 2010-09-17T12:44:27Z 3505.5844727 2010-09-17T12:44:32Z 3505.1040039 2010-09-17T12:44:39Z 3505.5844727 2010-09-17T12:44:49Z 3507.0263672 2010-09-17T12:44:54Z 3507.0263672 2010-09-17T12:45:05Z 3508.4692383 2010-09-17T12:45:16Z 3509.4301758 2010-09-17T12:45:21Z 3512.3139648 2010-09-17T12:45:32Z 3512.7949219 2010-09-17T12:45:36Z 3514.7172852 2010-09-17T12:45:43Z 3517.6015625 2010-09-17T12:45:56Z 3517.1206055 2010-09-17T12:45:59Z 3516.6401367 2010-09-17T12:46:03Z 3514.7172852 2010-09-17T12:46:17Z 3514.2368164 2010-09-17T12:46:21Z 3514.7172852 2010-09-17T12:46:24Z 3514.7172852 2010-09-17T12:46:26Z 3517.1206055 2010-09-17T12:46:36Z 3518.0820313 2010-09-17T12:46:45Z 3519.5239258 2010-09-17T12:46:53Z 3523.3691406 2010-09-17T12:47:05Z 3524.8110352 2010-09-17T12:47:18Z 3525.7724609 2010-09-17T12:47:22Z 3525.7724609 2010-09-17T12:47:25Z 3526.7338867 2010-09-17T12:47:39Z 3527.6948242 2010-09-17T12:47:41Z 3529.6176758 2010-09-17T12:47:50Z 3531.0595703 2010-09-17T12:47:54Z 3532.5014648 2010-09-17T12:48:06Z 3533.4628906 2010-09-17T12:48:10Z 3534.9047852 2010-09-17T12:48:23Z 3535.8662109 2010-09-17T12:48:34Z 3535.8662109 2010-09-17T12:48:35Z 3537.7885742 2010-09-17T12:48:42Z 3538.7500000 2010-09-17T12:48:44Z 3538.7500000 2010-09-17T12:48:52Z 3539.2309570 2010-09-17T12:48:57Z 3539.7114258 2010-09-17T12:48:59Z 3540.6733398 2010-09-17T12:49:03Z 3542.5957031 2010-09-17T12:49:12Z 3542.1152344 2010-09-17T12:49:17Z 3543.5571289 2010-09-17T12:49:29Z 3544.0375977 2010-09-17T12:49:38Z 3545.9604492 2010-09-17T12:49:52Z 3547.4023438 2010-09-17T12:50:04Z 3546.9218750 2010-09-17T12:50:07Z 3547.8828125 2010-09-17T12:50:14Z 3548.8442383 2010-09-17T12:50:25Z 3551.2475586 2010-09-17T12:50:29Z 3550.7666016 2010-09-17T12:50:32Z 3552.6894531 2010-09-17T12:50:44Z 3552.2089844 2010-09-17T12:50:56Z 3551.7280273 2010-09-17T12:51:01Z 3551.7280273 2010-09-17T12:51:03Z 3554.6123047 2010-09-17T12:51:14Z 3557.0151367 2010-09-17T12:51:27Z 3559.4184570 2010-09-17T12:51:36Z 3558.4570313 2010-09-17T12:51:50Z 3561.8217773 2010-09-17T12:52:05Z 3563.2636719 2010-09-17T12:52:24Z 3563.2636719 2010-09-17T12:52:32Z 3564.2250977 2010-09-17T12:52:36Z 3566.6284180 2010-09-17T12:52:48Z 3568.0703125 2010-09-17T12:53:01Z 3569.0317383 2010-09-17T12:53:06Z 3571.9155273 2010-09-17T12:53:20Z 3571.9155273 2010-09-17T12:53:21Z 3572.3964844 2010-09-17T12:53:24Z 3574.3193359 2010-09-17T12:53:39Z 3574.3193359 2010-09-17T12:53:49Z 3574.3193359 2010-09-17T12:53:51Z 3574.7998047 2010-09-17T12:53:54Z 3575.7612305 2010-09-17T12:54:03Z 3575.7612305 2010-09-17T12:54:12Z 3577.2031250 2010-09-17T12:54:23Z 3576.7226563 2010-09-17T12:54:29Z 3573.8383789 2010-09-17T12:54:43Z 3576.7226563 2010-09-17T12:54:56Z 3578.6450195 2010-09-17T12:55:05Z 3582.0097656 2010-09-17T12:55:19Z 3584.8935547 2010-09-17T12:55:31Z 3585.3745117 2010-09-17T12:55:33Z 3586.8164063 2010-09-17T12:55:46Z 3587.7773438 2010-09-17T12:55:58Z 3587.7773438 2010-09-17T12:56:12Z 3588.2583008 2010-09-17T12:56:13Z 3590.1806641 2010-09-17T12:56:24Z 3591.1420898 2010-09-17T12:56:27Z 3594.5068359 2010-09-17T12:56:40Z 3595.4677734 2010-09-17T12:56:52Z 3596.4291992 2010-09-17T12:57:06Z 3596.4291992 2010-09-17T12:57:18Z 3596.4291992 2010-09-17T12:57:35Z 3597.3906250 2010-09-17T12:57:49Z 3598.3520508 2010-09-17T12:57:57Z 3597.8710938 2010-09-17T12:57:59Z 3599.3129883 2010-09-17T12:58:12Z 3598.8325195 2010-09-17T12:58:14Z 3598.3520508 2010-09-17T12:58:23Z 3599.7939453 2010-09-17T12:58:29Z 3601.2358398 2010-09-17T12:58:33Z 3602.1972656 2010-09-17T12:58:38Z 3603.6391602 2010-09-17T12:58:45Z 3604.1201172 2010-09-17T12:58:49Z 3606.0429688 2010-09-17T12:59:03Z 3606.5234375 2010-09-17T12:59:04Z 3610.8491211 2010-09-17T12:59:17Z 3610.8491211 2010-09-17T12:59:21Z 3613.7333984 2010-09-17T12:59:30Z 3616.1367188 2010-09-17T12:59:37Z 3617.5786133 2010-09-17T12:59:41Z 3619.0205078 2010-09-17T12:59:46Z 3619.9814453 2010-09-17T12:59:50Z 3619.0205078 2010-09-17T12:59:55Z 3620.4624023 2010-09-17T13:00:08Z 3618.5395508 2010-09-17T13:00:22Z 3619.5009766 2010-09-17T13:00:36Z 3623.8271484 2010-09-17T13:00:49Z 3627.6718750 2010-09-17T13:01:04Z 3625.2690430 2010-09-17T13:01:19Z 3624.7880859 2010-09-17T13:01:30Z 3626.2299805 2010-09-17T13:01:50Z 3629.5947266 2010-09-17T13:02:08Z 3629.5947266 2010-09-17T13:02:10Z 3630.0751953 2010-09-17T13:02:17Z 3631.9980469 2010-09-17T13:02:31Z 3632.4785156 2010-09-17T13:02:40Z 3632.9594727 2010-09-17T13:02:42Z 3632.9594727 2010-09-17T13:02:48Z 3632.9594727 2010-09-17T13:02:52Z 3632.4785156 2010-09-17T13:02:58Z 3633.4399414 2010-09-17T13:03:07Z 3633.9204102 2010-09-17T13:03:21Z 3634.4013672 2010-09-17T13:03:27Z 3634.4013672 2010-09-17T13:03:30Z 3634.4013672 2010-09-17T13:03:33Z 3634.8818359 2010-09-17T13:03:40Z 3637.7661133 2010-09-17T13:03:54Z 3637.2856445 2010-09-17T13:03:59Z 3637.7661133 2010-09-17T13:04:08Z 3636.8051758 2010-09-17T13:04:20Z 3636.3242188 2010-09-17T13:04:21Z 3633.9204102 2010-09-17T13:04:34Z 3633.9204102 2010-09-17T13:04:36Z 3634.8818359 2010-09-17T13:04:41Z 3634.8818359 2010-09-17T13:04:44Z 3634.8818359 2010-09-17T13:04:47Z 3638.2470703 2010-09-17T13:05:00Z 3640.6503906 2010-09-17T13:05:16Z 3641.6113281 2010-09-17T13:05:22Z 3641.6113281 2010-09-17T13:05:24Z 3641.1308594 2010-09-17T13:05:38Z 3642.0922852 2010-09-17T13:05:41Z 3643.0532227 2010-09-17T13:05:46Z 3644.9760742 2010-09-17T13:05:54Z 3646.4179688 2010-09-17T13:06:00Z 3647.3793945 2010-09-17T13:06:07Z 3647.8598633 2010-09-17T13:06:12Z 3648.3408203 2010-09-17T13:06:27Z 3649.3017578 2010-09-17T13:06:39Z 3649.3017578 2010-09-17T13:06:52Z 3650.7436523 2010-09-17T13:06:55Z 3652.6665039 2010-09-17T13:07:04Z 3653.6279297 2010-09-17T13:07:09Z 3655.0698242 2010-09-17T13:07:20Z 3656.5117188 2010-09-17T13:07:29Z 3656.9921875 2010-09-17T13:07:35Z 3656.0312500 2010-09-17T13:07:44Z 3656.5117188 2010-09-17T13:07:51Z 3656.9921875 2010-09-17T13:08:04Z 3657.9536133 2010-09-17T13:08:19Z 3658.4340820 2010-09-17T13:08:24Z 3658.9150391 2010-09-17T13:08:33Z 3656.0312500 2010-09-17T13:08:44Z 3654.1083984 2010-09-17T13:08:51Z 3650.7436523 2010-09-17T13:09:03Z 3650.7436523 2010-09-17T13:09:15Z 3648.3408203 2010-09-17T13:09:27Z 3648.3408203 2010-09-17T13:09:28Z 3649.3017578 2010-09-17T13:09:32Z 3650.2631836 2010-09-17T13:09:47Z 3651.2246094 2010-09-17T13:10:01Z 3649.7827148 2010-09-17T13:10:05Z 3649.7827148 2010-09-17T13:10:20Z 3652.1860352 2010-09-17T13:10:28Z 3653.1469727 2010-09-17T13:10:42Z 3655.0698242 2010-09-17T13:10:55Z 3643.5341797 2010-09-17T13:11:09Z 3642.5727539 2010-09-17T13:11:12Z 3635.3623047 2010-09-17T13:11:28Z 3630.0751953 2010-09-17T13:11:44Z 3630.0751953 2010-09-17T13:11:58Z 3627.6718750 2010-09-17T13:12:13Z 3625.2690430 2010-09-17T13:12:28Z 3624.7880859 2010-09-17T13:12:29Z 3625.7495117 2010-09-17T13:12:39Z 3623.8271484 2010-09-17T13:12:46Z 3621.4238281 2010-09-17T13:12:52Z 3619.0205078 2010-09-17T13:12:57Z 3616.1367188 2010-09-17T13:13:12Z 3614.2138672 2010-09-17T13:13:25Z 3609.4072266 2010-09-17T13:13:38Z 3608.4462891 2010-09-17T13:13:41Z 3607.0039063 2010-09-17T13:13:54Z 3605.5620117 2010-09-17T13:14:10Z 3602.1972656 2010-09-17T13:14:24Z 3601.2358398 2010-09-17T13:14:33Z 3597.3906250 2010-09-17T13:14:43Z 3594.5068359 2010-09-17T13:14:56Z 3589.2192383 2010-09-17T13:15:09Z 3588.7387695 2010-09-17T13:15:15Z 3590.1806641 2010-09-17T13:15:29Z 3588.7387695 2010-09-17T13:15:42Z 3584.4130859 2010-09-17T13:15:50Z 3583.9321289 2010-09-17T13:15:52Z 3582.4902344 2010-09-17T13:15:57Z 3582.0097656 2010-09-17T13:16:11Z 3581.5288086 2010-09-17T13:16:20Z 3580.0869141 2010-09-17T13:16:25Z 3572.8774414 2010-09-17T13:16:39Z 3566.1474609 2010-09-17T13:16:53Z 3562.7832031 2010-09-17T13:17:05Z 3561.3413086 2010-09-17T13:17:20Z 3561.3413086 2010-09-17T13:17:27Z 3561.3413086 2010-09-17T13:17:32Z 3562.3027344 2010-09-17T13:17:39Z 3562.7832031 2010-09-17T13:17:42Z 3562.3027344 2010-09-17T13:17:46Z 3560.3798828 2010-09-17T13:17:52Z 3560.3798828 2010-09-17T13:17:59Z 3559.8994141 2010-09-17T13:18:01Z 3556.0541992 2010-09-17T13:18:16Z 3555.0927734 2010-09-17T13:18:25Z 3554.1313477 2010-09-17T13:18:34Z 3554.1313477 2010-09-17T13:18:43Z 3555.5732422 2010-09-17T13:18:57Z 3555.0927734 2010-09-17T13:19:09Z 3554.6123047 2010-09-17T13:19:10Z 3555.5732422 2010-09-17T13:19:12Z 3552.6894531 2010-09-17T13:19:25Z 3549.8056641 2010-09-17T13:19:40Z 3548.8442383 2010-09-17T13:19:51Z 3548.8442383 2010-09-17T13:19:55Z 3546.4409180 2010-09-17T13:20:12Z 3545.4794922 2010-09-17T13:20:17Z 3545.4794922 2010-09-17T13:20:22Z 3544.9990234 2010-09-17T13:20:25Z 3544.0375977 2010-09-17T13:20:32Z 3541.1538086 2010-09-17T13:20:37Z 3538.2695313 2010-09-17T13:20:50Z 3538.7500000 2010-09-17T13:20:55Z 3538.7500000 2010-09-17T13:21:00Z 3539.2309570 2010-09-17T13:21:04Z 3536.8276367 2010-09-17T13:21:18Z 3535.8662109 2010-09-17T13:21:20Z 3535.8662109 2010-09-17T13:21:34Z 3534.4243164 2010-09-17T13:21:46Z 3532.5014648 2010-09-17T13:21:53Z 3533.9433594 2010-09-17T13:21:59Z 3532.9824219 2010-09-17T13:22:02Z 3531.5405273 2010-09-17T13:22:08Z 3531.5405273 2010-09-17T13:22:11Z 3530.5791016 2010-09-17T13:22:17Z 3528.6562500 2010-09-17T13:22:24Z 3531.0595703 2010-09-17T13:22:36Z 3529.1372070 2010-09-17T13:22:43Z 3527.2143555 2010-09-17T13:22:56Z 3527.2143555 2010-09-17T13:22:57Z 3527.6948242 2010-09-17T13:22:59Z 3528.6562500 2010-09-17T13:23:04Z 3528.1757813 2010-09-17T13:23:09Z 3525.7724609 2010-09-17T13:23:15Z 3521.9272461 2010-09-17T13:23:28Z 3520.9658203 2010-09-17T13:23:31Z 3520.9658203 2010-09-17T13:23:33Z 3519.0434570 2010-09-17T13:23:44Z 3518.0820313 2010-09-17T13:23:50Z 3517.1206055 2010-09-17T13:24:01Z 3520.0043945 2010-09-17T13:24:18Z 3522.8886719 2010-09-17T13:24:30Z 3523.3691406 2010-09-17T13:24:34Z 3524.8110352 2010-09-17T13:24:47Z 3524.3305664 2010-09-17T13:24:54Z 3526.2529297 2010-09-17T13:25:01Z 3525.7724609 2010-09-17T13:25:15Z 3523.8500977 2010-09-17T13:25:19Z 3520.4853516 2010-09-17T13:25:25Z 3514.7172852 2010-09-17T13:25:30Z 3507.5073242 2010-09-17T13:25:41Z 3505.5844727 2010-09-17T13:25:50Z 3505.5844727 2010-09-17T13:25:57Z 3503.1811523 2010-09-17T13:26:02Z 3503.1811523 2010-09-17T13:26:04Z 3502.2202148 2010-09-17T13:26:18Z 3502.2202148 2010-09-17T13:26:20Z 3502.2202148 2010-09-17T13:26:25Z 3501.2587891 2010-09-17T13:26:33Z 3501.2587891 2010-09-17T13:26:38Z 3498.3750000 2010-09-17T13:26:52Z 3498.8554688 2010-09-17T13:27:03Z 3499.8168945 2010-09-17T13:27:08Z 3500.2973633 2010-09-17T13:27:23Z 3500.7783203 2010-09-17T13:27:35Z 3500.7783203 2010-09-17T13:27:38Z 3500.7783203 2010-09-17T13:27:42Z 3494.5297852 2010-09-17T13:27:54Z 3490.6845703 2010-09-17T13:28:00Z 3488.2812500 2010-09-17T13:28:06Z 3487.3198242 2010-09-17T13:28:10Z 3485.3974609 2010-09-17T13:28:21Z 3485.3974609 2010-09-17T13:28:33Z 3482.9941406 2010-09-17T13:28:38Z 3481.5517578 2010-09-17T13:28:41Z 3479.1489258 2010-09-17T13:28:56Z 3477.7070313 2010-09-17T13:29:02Z 3475.7836914 2010-09-17T13:29:13Z 3473.8608398 2010-09-17T13:29:19Z 3473.8608398 2010-09-17T13:29:24Z 3472.8999023 2010-09-17T13:29:27Z 3472.4189453 2010-09-17T13:29:30Z 3471.9384766 2010-09-17T13:29:40Z 3472.4189453 2010-09-17T13:29:42Z 3473.8608398 2010-09-17T13:29:54Z 3471.9384766 2010-09-17T13:29:58Z 3469.0546875 2010-09-17T13:30:03Z 3467.6127930 2010-09-17T13:30:15Z 3465.6899414 2010-09-17T13:30:24Z 3465.6899414 2010-09-17T13:30:28Z 3465.2094727 2010-09-17T13:30:30Z 3466.1704102 2010-09-17T13:30:34Z 3465.6899414 2010-09-17T13:30:36Z 3464.2480469 2010-09-17T13:30:44Z 3465.2094727 2010-09-17T13:30:47Z 3462.8061523 2010-09-17T13:30:55Z 3461.3642578 2010-09-17T13:31:00Z 3461.3642578 2010-09-17T13:31:06Z 3462.3256836 2010-09-17T13:31:14Z 3463.7675781 2010-09-17T13:31:19Z 3462.8061523 2010-09-17T13:31:34Z 3461.3642578 2010-09-17T13:38:25Z 3460.8833008 2010-09-17T13:38:38Z 3459.4414063 2010-09-17T13:38:46Z 3460.8833008 2010-09-17T13:39:03Z 3459.4414063 2010-09-17T13:39:16Z 3460.8833008 2010-09-17T13:39:23Z 3459.4414063 2010-09-17T13:39:38Z 3459.9223633 2010-09-17T13:39:46Z 3460.4028320 2010-09-17T13:40:02Z 3458.9609375 2010-09-17T13:40:06Z 3456.0771484 2010-09-17T13:40:16Z 3454.1542969 2010-09-17T13:40:26Z 3452.2319336 2010-09-17T13:40:36Z 3449.3476563 2010-09-17T13:40:43Z 3451.7509766 2010-09-17T13:40:55Z 3454.1542969 2010-09-17T13:41:11Z 3453.6738281 2010-09-17T13:41:22Z 3452.7124023 2010-09-17T13:41:26Z 3450.3090820 2010-09-17T13:41:30Z 3449.3476563 2010-09-17T13:41:32Z 3449.3476563 2010-09-17T13:41:42Z 3451.2705078 2010-09-17T13:41:45Z 3450.3090820 2010-09-17T13:41:54Z 3449.3476563 2010-09-17T13:42:08Z 3449.8286133 2010-09-17T13:42:16Z 3445.5024414 2010-09-17T13:42:28Z 3446.9448242 2010-09-17T13:42:31Z 3446.4638672 2010-09-17T13:42:35Z 3446.9448242 2010-09-17T13:42:39Z 3448.8671875 2010-09-17T13:42:55Z 3448.8671875 2010-09-17T13:43:02Z 3444.0605469 2010-09-17T13:43:15Z 3444.5415039 2010-09-17T13:43:18Z 3445.0219727 2010-09-17T13:43:37Z 3446.4638672 2010-09-17T13:43:51Z 3445.5024414 2010-09-17T13:44:02Z 3444.0605469 2010-09-17T13:44:15Z 3444.0605469 2010-09-17T13:44:19Z 3441.6567383 2010-09-17T13:44:34Z 3442.1376953 2010-09-17T13:44:40Z 3442.1376953 2010-09-17T13:44:50Z 3440.6958008 2010-09-17T13:45:05Z 3441.1762695 2010-09-17T13:45:19Z 3440.2148438 2010-09-17T13:45:22Z 3437.3310547 2010-09-17T13:45:34Z 3437.8115234 2010-09-17T13:45:49Z 3439.2539063 2010-09-17T13:46:00Z 3439.2539063 2010-09-17T13:46:03Z 3436.3696289 2010-09-17T13:46:11Z 3436.3696289 2010-09-17T13:46:23Z 3434.9277344 2010-09-17T13:46:38Z 3433.9663086 2010-09-17T13:46:43Z 3431.0825195 2010-09-17T13:46:48Z 3428.1987305 2010-09-17T13:46:52Z 3424.3535156 2010-09-17T13:47:05Z 3424.8339844 2010-09-17T13:47:08Z 3423.8730469 2010-09-17T13:47:22Z 3424.8339844 2010-09-17T13:47:25Z 3423.8730469 2010-09-17T13:47:41Z 3424.8339844 2010-09-17T13:47:52Z 3424.8339844 2010-09-17T13:47:57Z 3423.3920898 2010-09-17T13:48:02Z 3423.8730469 2010-09-17T13:48:17Z 3423.3920898 2010-09-17T13:48:33Z 3421.4697266 2010-09-17T13:48:42Z 3420.0273438 2010-09-17T13:48:49Z 3418.5854492 2010-09-17T13:48:59Z 3420.0273438 2010-09-17T13:49:08Z 3420.5083008 2010-09-17T13:49:10Z 3420.0273438 2010-09-17T13:49:18Z 3418.1049805 2010-09-17T13:49:26Z 3418.1049805 2010-09-17T13:49:35Z 3415.2211914 2010-09-17T13:49:46Z 3412.8178711 2010-09-17T13:50:01Z 3414.2597656 2010-09-17T13:50:11Z 3414.7402344 2010-09-17T13:50:19Z 3415.2211914 2010-09-17T13:50:22Z 3415.2211914 2010-09-17T13:50:37Z 3415.2211914 2010-09-17T13:50:39Z 3414.2597656 2010-09-17T13:50:47Z 3413.2983398 2010-09-17T13:50:54Z 3414.2597656 2010-09-17T13:50:57Z 3412.3369141 2010-09-17T13:51:02Z 3411.8559570 2010-09-17T13:51:05Z 3412.8178711 2010-09-17T13:51:10Z 3411.8559570 2010-09-17T13:51:22Z 3410.4140625 2010-09-17T13:51:30Z 3408.9721680 2010-09-17T13:51:38Z 3406.5688477 2010-09-17T13:51:48Z 3403.6850586 2010-09-17T13:52:00Z 3403.2041016 2010-09-17T13:52:07Z 3403.2041016 2010-09-17T13:52:09Z 3402.7236328 2010-09-17T13:52:16Z 3401.7622070 2010-09-17T13:52:21Z 3400.3203125 2010-09-17T13:52:36Z 3400.3203125 2010-09-17T13:52:38Z 3397.9169922 2010-09-17T13:52:46Z 3398.3979492 2010-09-17T13:52:53Z 3397.4365234 2010-09-17T13:53:02Z 3396.9555664 2010-09-17T13:53:08Z 3394.0717773 2010-09-17T13:53:21Z 3393.5913086 2010-09-17T13:53:25Z 3394.0717773 2010-09-17T13:53:30Z 3396.4750977 2010-09-17T13:53:36Z 3396.9555664 2010-09-17T13:53:45Z 3394.5527344 2010-09-17T13:54:00Z 3394.0717773 2010-09-17T13:54:02Z 3393.1108398 2010-09-17T13:54:08Z 3391.1879883 2010-09-17T13:54:13Z 3389.7460938 2010-09-17T13:54:21Z 3389.7460938 2010-09-17T13:54:35Z 3388.3041992 2010-09-17T13:54:40Z 3387.8232422 2010-09-17T13:55:00Z 3387.8232422 2010-09-17T13:55:15Z 3388.3041992 2010-09-17T13:55:32Z 3386.8623047 2010-09-17T13:55:42Z 3385.4204102 2010-09-17T13:55:59Z 3385.4204102 2010-09-17T13:56:03Z 3386.3813477 2010-09-17T13:56:07Z 3384.9394531 2010-09-17T13:56:12Z 3383.0170898 2010-09-17T13:56:27Z 3382.5361328 2010-09-17T13:56:28Z 3379.1713867 2010-09-17T13:56:41Z 3377.2485352 2010-09-17T13:56:45Z 3375.3261719 2010-09-17T13:56:52Z 3373.8837891 2010-09-17T13:57:06Z 3373.4033203 2010-09-17T13:57:12Z 3372.4418945 2010-09-17T13:57:17Z 3372.9228516 2010-09-17T13:57:30Z 3372.4418945 2010-09-17T13:57:32Z 3371.9614258 2010-09-17T13:57:34Z 3372.4418945 2010-09-17T13:57:36Z 3371.4809570 2010-09-17T13:57:41Z 3371.4809570 2010-09-17T13:57:47Z 3371.0000000 2010-09-17T13:57:53Z 3368.5966797 2010-09-17T13:58:06Z 3366.6743164 2010-09-17T13:58:11Z 3361.3872070 2010-09-17T13:58:25Z 3360.4257813 2010-09-17T13:58:30Z 3358.9838867 2010-09-17T13:58:44Z 3358.0224609 2010-09-17T13:58:52Z 3356.1000977 2010-09-17T13:59:01Z 3352.7353516 2010-09-17T13:59:14Z 3352.2548828 2010-09-17T13:59:18Z 3350.3320313 2010-09-17T13:59:31Z 3346.4863281 2010-09-17T13:59:46Z 3346.4863281 2010-09-17T13:59:47Z 3345.5249023 2010-09-17T13:59:53Z 3344.5639648 2010-09-17T13:59:58Z 3345.0444336 2010-09-17T14:00:02Z 3343.6025391 2010-09-17T14:00:09Z 3343.1215820 2010-09-17T14:00:15Z 3343.6025391 2010-09-17T14:00:17Z 3342.1606445 2010-09-17T14:00:29Z 3340.7187500 2010-09-17T14:00:39Z 3340.7187500 2010-09-17T14:00:41Z 3338.7958984 2010-09-17T14:00:58Z 3338.7958984 2010-09-17T14:01:07Z 3338.3154297 2010-09-17T14:01:13Z 3338.7958984 2010-09-17T14:01:15Z 3336.8735352 2010-09-17T14:01:27Z 3333.9892578 2010-09-17T14:01:40Z 3333.5087891 2010-09-17T14:01:44Z 3329.6635742 2010-09-17T14:01:58Z 3329.6635742 2010-09-17T14:02:02Z 3330.1440430 2010-09-17T14:02:09Z 3330.1440430 2010-09-17T14:02:11Z 3329.1831055 2010-09-17T14:02:18Z 3328.7021484 2010-09-17T14:02:24Z 3328.2216797 2010-09-17T14:02:30Z 3326.7797852 2010-09-17T14:02:42Z 3326.2988281 2010-09-17T14:02:50Z 3322.9345703 2010-09-17T14:03:02Z 3322.9345703 2010-09-17T14:03:10Z 3322.4536133 2010-09-17T14:03:15Z 3315.7241211 2010-09-17T14:03:29Z 3314.7626953 2010-09-17T14:03:33Z 3314.7626953 2010-09-17T14:03:38Z 3314.7626953 2010-09-17T14:03:43Z 3313.3208008 2010-09-17T14:03:49Z 3312.8403320 2010-09-17T14:03:53Z 3308.9951172 2010-09-17T14:04:09Z 3308.0336914 2010-09-17T14:04:11Z 3302.2661133 2010-09-17T14:04:23Z 3301.7851563 2010-09-17T14:04:39Z 3301.3046875 2010-09-17T14:04:43Z 3302.2661133 2010-09-17T14:04:58Z 3301.3046875 2010-09-17T14:05:11Z 3298.4208984 2010-09-17T14:05:20Z 3297.9399414 2010-09-17T14:05:24Z 3300.3432617 2010-09-17T14:05:32Z 3300.8242188 2010-09-17T14:05:39Z 3300.3432617 2010-09-17T14:05:41Z 3296.0175781 2010-09-17T14:05:54Z 3295.5366211 2010-09-17T14:06:00Z 3295.0561523 2010-09-17T14:06:15Z 3293.6142578 2010-09-17T14:06:27Z 3292.6528320 2010-09-17T14:06:34Z 3292.1723633 2010-09-17T14:06:38Z 3292.1723633 2010-09-17T14:06:42Z 3291.2109375 2010-09-17T14:06:58Z 3291.2109375 2010-09-17T14:06:59Z 3292.1723633 2010-09-17T14:07:14Z 3290.2495117 2010-09-17T14:07:26Z 3289.2880859 2010-09-17T14:07:30Z 3290.2495117 2010-09-17T14:07:35Z 3290.2495117 2010-09-17T14:07:39Z 3291.2109375 2010-09-17T14:07:55Z 3292.1723633 2010-09-17T14:08:10Z 3289.7690430 2010-09-17T14:08:27Z 3289.7690430 2010-09-17T14:08:29Z 3288.8076172 2010-09-17T14:08:42Z 3288.8076172 2010-09-17T14:08:46Z 3288.8076172 2010-09-17T14:08:58Z 3289.2880859 2010-09-17T14:09:04Z 3289.7690430 2010-09-17T14:09:11Z 3288.8076172 2010-09-17T14:09:15Z 3286.8852539 2010-09-17T14:09:18Z 3285.9238281 2010-09-17T14:09:24Z 3281.1166992 2010-09-17T14:09:40Z 3282.0781250 2010-09-17T14:09:43Z 3281.5971680 2010-09-17T14:09:50Z 3283.0395508 2010-09-17T14:10:06Z 3284.4819336 2010-09-17T14:10:21Z 3280.1552734 2010-09-17T14:10:37Z 3280.6362305 2010-09-17T14:10:52Z 3281.1166992 2010-09-17T14:11:01Z 3281.1166992 2010-09-17T14:11:08Z 3282.5585938 2010-09-17T14:11:16Z 3285.4433594 2010-09-17T14:11:31Z 3285.9238281 2010-09-17T14:11:45Z 3285.4433594 2010-09-17T14:11:49Z 3285.4433594 2010-09-17T14:11:51Z 3285.4433594 2010-09-17T14:11:56Z 3286.4042969 2010-09-17T14:12:00Z 3287.8461914 2010-09-17T14:12:09Z 3288.3271484 2010-09-17T14:12:24Z 3287.8461914 2010-09-17T14:12:40Z 3286.8852539 2010-09-17T14:12:46Z 3286.4042969 2010-09-17T14:13:04Z 3285.9238281 2010-09-17T14:13:13Z 3285.9238281 2010-09-17T14:13:29Z 3284.0009766 2010-09-17T14:13:35Z 3284.0009766 2010-09-17T14:13:40Z 3284.9624023 2010-09-17T14:13:43Z 3282.5585938 2010-09-17T14:13:54Z 3282.5585938 2010-09-17T14:13:55Z 3284.0009766 2010-09-17T14:14:10Z 3283.0395508 2010-09-17T14:14:17Z 3283.0395508 2010-09-17T14:14:22Z 3281.5971680 2010-09-17T14:14:25Z 3281.1166992 2010-09-17T14:14:28Z 3281.1166992 2010-09-17T14:14:44Z 3283.0395508 2010-09-17T14:14:50Z 3282.5585938 2010-09-17T14:14:59Z 3281.1166992 2010-09-17T14:15:13Z 3280.6362305 2010-09-17T14:15:21Z 3279.6748047 2010-09-17T14:15:34Z 3276.7910156 2010-09-17T14:15:49Z 3276.7910156 2010-09-17T14:16:05Z 3276.3100586 2010-09-17T14:16:14Z 3276.3100586 2010-09-17T14:16:19Z 3276.7910156 2010-09-17T14:16:23Z 3278.7133789 2010-09-17T14:16:27Z 3276.7910156 2010-09-17T14:16:38Z 3279.1943359 2010-09-17T14:16:53Z 3279.1943359 2010-09-17T14:16:57Z 3277.2714844 2010-09-17T14:17:04Z 3276.7910156 2010-09-17T14:17:08Z 3275.3491211 2010-09-17T14:17:25Z 3274.8681641 2010-09-17T14:17:37Z 3273.4262695 2010-09-17T14:17:42Z 3275.8295898 2010-09-17T14:17:57Z 3275.8295898 2010-09-17T14:18:01Z 3276.7910156 2010-09-17T14:18:04Z 3275.3491211 2010-09-17T14:18:19Z 3274.8681641 2010-09-17T14:18:20Z 3274.8681641 2010-09-17T14:18:23Z 3274.3876953 2010-09-17T14:18:27Z 3274.3876953 2010-09-17T14:18:42Z 3274.8681641 2010-09-17T14:18:48Z 3273.9067383 2010-09-17T14:18:54Z 3270.5424805 2010-09-17T14:19:10Z 3270.0620117 2010-09-17T14:19:24Z 3269.5810547 2010-09-17T14:19:28Z 3267.6586914 2010-09-17T14:19:44Z 3265.7358398 2010-09-17T14:19:50Z 3265.2553711 2010-09-17T14:19:58Z 3263.3325195 2010-09-17T14:20:15Z 3262.8520508 2010-09-17T14:20:43Z 3261.8906250 2010-09-17T14:20:58Z 3261.8906250 2010-09-17T14:21:20Z 3261.8906250 2010-09-17T14:21:33Z 3261.4101563 2010-09-17T14:22:01Z 3261.8906250 2010-09-17T14:22:11Z 3261.8906250 2010-09-17T14:22:24Z 3262.3715820 2010-09-17T14:22:32Z 3261.4101563 2010-09-17T14:22:38Z 3259.0068359 2010-09-17T14:22:54Z 3258.0454102 2010-09-17T14:23:08Z 3257.0839844 2010-09-17T14:23:22Z 3256.1230469 2010-09-17T14:23:26Z 3253.7197266 2010-09-17T14:23:34Z 3253.2387695 2010-09-17T14:23:41Z 3252.7583008 2010-09-17T14:23:44Z 3253.2387695 2010-09-17T14:23:51Z 3248.9125977 2010-09-17T14:24:06Z 3248.4321289 2010-09-17T14:24:10Z 3244.5869141 2010-09-17T14:24:25Z 3244.5869141 2010-09-17T14:24:27Z 3243.1445313 2010-09-17T14:24:31Z 3241.7026367 2010-09-17T14:24:41Z 3240.7416992 2010-09-17T14:24:55Z 3240.7416992 2010-09-17T14:25:08Z 3237.3769531 2010-09-17T14:25:20Z 3236.8964844 2010-09-17T14:25:24Z 3236.4155273 2010-09-17T14:25:30Z 3234.0122070 2010-09-17T14:25:38Z 3232.5703125 2010-09-17T14:25:45Z 3228.2446289 2010-09-17T14:25:59Z 3227.7636719 2010-09-17T14:26:05Z 3227.2832031 2010-09-17T14:26:10Z 3226.3217773 2010-09-17T14:26:26Z 3223.9189453 2010-09-17T14:26:37Z 3222.4765625 2010-09-17T14:26:45Z 3218.6308594 2010-09-17T14:27:02Z 3216.2280273 2010-09-17T14:27:06Z 3214.3051758 2010-09-17T14:27:12Z 3214.3051758 2010-09-17T14:27:14Z 3212.3823242 2010-09-17T14:27:21Z 3210.9404297 2010-09-17T14:27:25Z 3210.9404297 2010-09-17T14:27:35Z 3209.9794922 2010-09-17T14:27:39Z 3209.0180664 2010-09-17T14:27:43Z 3205.1728516 2010-09-17T14:27:54Z 3204.2114258 2010-09-17T14:27:57Z 3204.2114258 2010-09-17T14:28:02Z 3204.2114258 2010-09-17T14:28:06Z 3203.2500000 2010-09-17T14:28:10Z 3202.2890625 2010-09-17T14:28:14Z 3197.9628906 2010-09-17T14:28:26Z 3196.0405273 2010-09-17T14:28:38Z 3195.0791016 2010-09-17T14:28:46Z 3194.1176758 2010-09-17T14:28:55Z 3192.1953125 2010-09-17T14:29:10Z 3191.2338867 2010-09-17T14:29:14Z 3187.3881836 2010-09-17T14:29:24Z 3184.5043945 2010-09-17T14:29:31Z 3182.5815430 2010-09-17T14:29:38Z 3180.6591797 2010-09-17T14:29:42Z 3178.7363281 2010-09-17T14:29:49Z 3178.2558594 2010-09-17T14:29:58Z 3175.8525391 2010-09-17T14:30:05Z 3170.5654297 2010-09-17T14:30:15Z 3170.0849609 2010-09-17T14:30:18Z 3168.1621094 2010-09-17T14:30:23Z 3168.1621094 2010-09-17T14:30:25Z 3166.7202148 2010-09-17T14:30:38Z 3166.7202148 2010-09-17T14:30:51Z 3165.2783203 2010-09-17T14:30:56Z 3165.2783203 2010-09-17T14:31:07Z 3163.8364258 2010-09-17T14:31:12Z 3161.9135742 2010-09-17T14:31:22Z 3161.4331055 2010-09-17T14:31:38Z 3160.4716797 2010-09-17T14:31:53Z 3158.0683594 2010-09-17T14:32:06Z 3156.6264648 2010-09-17T14:32:14Z 3152.3002930 2010-09-17T14:32:27Z 3151.3388672 2010-09-17T14:32:32Z 3150.8579102 2010-09-17T14:32:37Z 3149.8969727 2010-09-17T14:32:40Z 3148.9355469 2010-09-17T14:32:45Z 3149.4160156 2010-09-17T14:32:53Z 3148.9355469 2010-09-17T14:33:00Z 3146.5322266 2010-09-17T14:33:14Z 3146.0517578 2010-09-17T14:33:17Z 3144.6098633 2010-09-17T14:33:25Z 3141.7255859 2010-09-17T14:33:30Z 3138.8417969 2010-09-17T14:33:40Z 3134.9965820 2010-09-17T14:33:54Z 3133.0742188 2010-09-17T14:34:01Z 3134.0351563 2010-09-17T14:34:05Z 3134.0351563 2010-09-17T14:34:08Z 3134.9965820 2010-09-17T14:34:13Z 3132.1127930 2010-09-17T14:34:24Z 3131.1513672 2010-09-17T14:34:27Z 3127.3061523 2010-09-17T14:34:41Z 3126.3447266 2010-09-17T14:34:45Z 3124.9028320 2010-09-17T14:34:56Z 3123.4604492 2010-09-17T14:35:00Z 3122.0185547 2010-09-17T14:35:07Z 3122.4990234 2010-09-17T14:35:13Z 3120.5766602 2010-09-17T14:35:22Z 3119.1347656 2010-09-17T14:35:28Z 3120.0957031 2010-09-17T14:35:42Z 3120.0957031 2010-09-17T14:35:56Z 3118.6538086 2010-09-17T14:36:31Z 3116.7314453 2010-09-17T14:39:12Z 3118.1733398 2010-09-17T14:39:53Z 3121.5380859 2010-09-17T14:43:36Z 3121.5380859 2010-09-17T14:43:39Z 3122.0185547 2010-09-17T14:43:41Z 3123.9414063 2010-09-17T14:43:55Z 3123.4604492 2010-09-17T14:44:01Z 3122.0185547 2010-09-17T14:44:06Z 3120.5766602 2010-09-17T14:44:14Z 3117.6928711 2010-09-17T14:44:28Z 3107.5991211 2010-09-17T14:44:41Z 3107.5991211 2010-09-17T14:44:42Z 3107.5991211 2010-09-17T14:44:44Z 3105.1958008 2010-09-17T14:44:49Z 3103.2729492 2010-09-17T14:44:53Z 3100.3891602 2010-09-17T14:44:58Z 3096.5439453 2010-09-17T14:45:05Z 3095.1020508 2010-09-17T14:45:12Z 3094.6215820 2010-09-17T14:45:14Z 3092.6987305 2010-09-17T14:45:20Z 3090.2949219 2010-09-17T14:45:25Z 3087.8916016 2010-09-17T14:45:37Z 3088.3725586 2010-09-17T14:45:40Z 3088.3725586 2010-09-17T14:45:45Z 3085.9692383 2010-09-17T14:45:52Z 3081.6430664 2010-09-17T14:46:06Z 3080.2011719 2010-09-17T14:46:09Z 3077.3173828 2010-09-17T14:46:13Z 3076.8369141 2010-09-17T14:46:15Z 3075.8754883 2010-09-17T14:46:17Z 3074.4335938 2010-09-17T14:46:22Z 3072.9916992 2010-09-17T14:46:27Z 3072.0302734 2010-09-17T14:46:42Z 3071.5498047 2010-09-17T14:46:43Z 3072.5107422 2010-09-17T14:46:46Z 3071.0688477 2010-09-17T14:46:48Z 3071.5498047 2010-09-17T14:46:53Z 3068.1850586 2010-09-17T14:47:01Z 3066.2622070 2010-09-17T14:47:05Z 3060.4946289 2010-09-17T14:47:18Z 3058.0908203 2010-09-17T14:47:22Z 3056.1684570 2010-09-17T14:47:28Z 3054.2456055 2010-09-17T14:47:41Z 3054.7265625 2010-09-17T14:47:53Z 3054.2456055 2010-09-17T14:47:54Z 3054.2456055 2010-09-17T14:48:05Z 3053.7651367 2010-09-17T14:48:08Z 3053.2841797 2010-09-17T14:48:11Z 3053.7651367 2010-09-17T14:48:17Z 3053.2841797 2010-09-17T14:48:23Z 3052.3232422 2010-09-17T14:48:31Z 3048.4780273 2010-09-17T14:48:40Z 3046.5551758 2010-09-17T14:48:55Z 3045.1132813 2010-09-17T14:49:03Z 3043.6713867 2010-09-17T14:49:14Z 3045.1132813 2010-09-17T14:49:24Z 3045.5937500 2010-09-17T14:49:27Z 3046.0747070 2010-09-17T14:49:29Z 3045.5937500 2010-09-17T14:49:41Z 3044.1518555 2010-09-17T14:49:45Z 3037.4228516 2010-09-17T14:49:56Z 3037.4228516 2010-09-17T14:49:57Z 3037.9033203 2010-09-17T14:50:01Z 3038.8647461 2010-09-17T14:50:06Z 3033.0971680 2010-09-17T14:50:12Z 3029.7324219 2010-09-17T14:50:24Z 3028.7709961 2010-09-17T14:50:27Z 3028.2905273 2010-09-17T14:50:29Z 3024.9252930 2010-09-17T14:50:36Z 3023.9643555 2010-09-17T14:50:41Z 3022.5219727 2010-09-17T14:50:51Z 3019.6381836 2010-09-17T14:51:06Z 3018.1962891 2010-09-17T14:51:13Z 3015.7929688 2010-09-17T14:51:23Z 3014.3510742 2010-09-17T14:51:27Z 3015.3125000 2010-09-17T14:51:34Z 3012.9091797 2010-09-17T14:51:44Z 3012.9091797 2010-09-17T14:51:54Z 3013.8706055 2010-09-17T14:52:02Z 3012.4282227 2010-09-17T14:52:06Z 3011.4672852 2010-09-17T14:52:10Z 3009.5444336 2010-09-17T14:52:14Z 3005.6992188 2010-09-17T14:52:25Z 3005.6992188 2010-09-17T14:52:26Z 3006.1801758 2010-09-17T14:52:33Z 3001.3735352 2010-09-17T14:52:46Z 2998.9702148 2010-09-17T14:52:55Z 2998.4897461 2010-09-17T14:53:06Z 2997.0473633 2010-09-17T14:53:12Z 2998.0087891 2010-09-17T14:53:17Z 2998.4897461 2010-09-17T14:53:20Z 2997.5283203 2010-09-17T14:53:33Z 2995.1245117 2010-09-17T14:53:47Z 2995.1245117 2010-09-17T14:53:52Z 2992.2407227 2010-09-17T14:54:04Z 2992.7211914 2010-09-17T14:54:07Z 2990.3178711 2010-09-17T14:54:22Z 2987.9145508 2010-09-17T14:54:36Z 2988.3955078 2010-09-17T14:54:37Z 2986.9536133 2010-09-17T14:54:43Z 2984.5502930 2010-09-17T14:54:54Z 2985.0307617 2010-09-17T14:54:56Z 2984.0693359 2010-09-17T14:55:00Z 2982.6274414 2010-09-17T14:55:03Z 2983.1083984 2010-09-17T14:55:09Z 2983.1083984 2010-09-17T14:55:17Z 2982.1469727 2010-09-17T14:55:28Z 2982.6274414 2010-09-17T14:55:29Z 2980.2241211 2010-09-17T14:55:42Z 2978.7822266 2010-09-17T14:55:49Z 2977.3403320 2010-09-17T14:55:58Z 2975.8984375 2010-09-17T14:56:03Z 2969.1694336 2010-09-17T14:56:13Z 2968.6884766 2010-09-17T14:56:14Z 2965.8046875 2010-09-17T14:56:23Z 2963.8818359 2010-09-17T14:56:31Z 2962.4399414 2010-09-17T14:56:42Z 2960.0366211 2010-09-17T14:56:55Z 2960.0366211 2010-09-17T14:57:04Z 2960.5170898 2010-09-17T14:57:08Z 2961.9589844 2010-09-17T14:57:19Z 2961.9589844 2010-09-17T14:57:22Z 2963.4008789 2010-09-17T14:57:35Z 2965.8046875 2010-09-17T14:57:47Z 2964.8432617 2010-09-17T14:58:02Z 2960.5170898 2010-09-17T14:58:17Z 2960.9975586 2010-09-17T14:58:29Z 2960.9975586 2010-09-17T14:58:31Z 2960.9975586 2010-09-17T14:58:35Z 2961.4785156 2010-09-17T14:58:47Z 2962.4399414 2010-09-17T14:58:50Z 2964.8432617 2010-09-17T14:59:00Z 2966.2851563 2010-09-17T14:59:03Z 2966.2851563 2010-09-17T14:59:17Z 2967.7275391 2010-09-17T14:59:29Z 2969.1694336 2010-09-17T14:59:38Z 2968.2080078 2010-09-17T14:59:40Z 2966.2851563 2010-09-17T14:59:47Z 2961.9589844 2010-09-17T14:59:52Z 2953.3071289 2010-09-17T15:00:05Z 2951.8652344 2010-09-17T15:00:10Z 2952.3461914 2010-09-17T15:00:30Z 2949.4619141 2010-09-17T15:02:07Z 2948.5009766 2010-09-17T15:02:20Z 2949.4619141 2010-09-17T15:02:26Z 2950.9038086 2010-09-17T15:02:35Z 2949.4619141 2010-09-17T15:02:50Z 2947.5395508 2010-09-17T15:03:00Z 2946.5781250 2010-09-17T15:03:12Z 2945.6166992 2010-09-17T15:03:29Z 2936.4843750 2010-09-17T15:03:44Z 2934.5620117 2010-09-17T15:03:49Z 2931.6777344 2010-09-17T15:04:03Z 2930.2353516 2010-09-17T15:04:09Z 2930.7163086 2010-09-17T15:04:16Z 2928.3129883 2010-09-17T15:04:26Z 2925.4291992 2010-09-17T15:04:40Z 2924.4677734 2010-09-17T15:04:44Z 2923.5063477 2010-09-17T15:04:46Z 2921.1030273 2010-09-17T15:04:51Z 2918.6997070 2010-09-17T15:04:57Z 2915.8159180 2010-09-17T15:05:06Z 2915.3354492 2010-09-17T15:05:08Z 2916.7773438 2010-09-17T15:05:22Z 2914.8544922 2010-09-17T15:05:29Z 2914.3740234 2010-09-17T15:05:40Z 2909.0869141 2010-09-17T15:05:53Z 2908.6064453 2010-09-17T15:06:02Z 2909.0869141 2010-09-17T15:06:05Z 2911.0092773 2010-09-17T15:06:08Z 2911.9707031 2010-09-17T15:06:20Z 2911.4902344 2010-09-17T15:06:23Z 2908.6064453 2010-09-17T15:06:36Z 2908.6064453 2010-09-17T15:06:38Z 2908.1254883 2010-09-17T15:06:51Z 2908.6064453 2010-09-17T15:07:04Z 2907.1640625 2010-09-17T15:07:08Z 2907.1640625 2010-09-17T15:07:14Z 2906.6835938 2010-09-17T15:07:16Z 2899.4731445 2010-09-17T15:07:30Z 2898.0312500 2010-09-17T15:07:33Z 2895.1474609 2010-09-17T15:07:46Z 2894.1860352 2010-09-17T15:07:48Z 2893.7055664 2010-09-17T15:07:52Z 2893.2250977 2010-09-17T15:07:57Z 2890.3408203 2010-09-17T15:08:03Z 2887.4570313 2010-09-17T15:08:10Z 2887.4570313 2010-09-17T15:08:14Z 2883.6118164 2010-09-17T15:08:29Z 2882.6503906 2010-09-17T15:08:44Z 2882.1699219 2010-09-17T15:09:02Z 2882.1699219 2010-09-17T15:09:38Z 2882.1699219 2010-09-17T15:09:50Z 2882.1699219 2010-09-17T15:09:58Z 2883.6118164 2010-09-17T15:10:06Z 2880.7280273 2010-09-17T15:10:17Z 2880.2470703 2010-09-17T15:10:21Z 2875.9213867 2010-09-17T15:10:34Z 2874.9599609 2010-09-17T15:10:51Z 2873.9985352 2010-09-17T15:10:56Z 2872.5566406 2010-09-17T15:11:04Z 2871.5957031 2010-09-17T15:11:06Z 2869.6728516 2010-09-17T15:11:09Z 2867.2690430 2010-09-17T15:11:18Z 2866.3076172 2010-09-17T15:11:25Z 2867.7500000 2010-09-17T15:11:33Z 2867.2690430 2010-09-17T15:11:42Z 2867.7500000 2010-09-17T15:11:47Z 2867.7500000 2010-09-17T15:12:02Z 2866.3076172 2010-09-17T15:12:14Z 2865.3466797 2010-09-17T15:12:18Z 2864.8657227 2010-09-17T15:12:26Z 2865.3466797 2010-09-17T15:12:41Z 2864.8657227 2010-09-17T15:12:52Z 2863.4238281 2010-09-17T15:13:00Z 2862.9433594 2010-09-17T15:13:04Z 2862.9433594 2010-09-17T15:13:09Z 2860.0595703 2010-09-17T15:13:17Z 2860.5400391 2010-09-17T15:13:22Z 2859.0981445 2010-09-17T15:13:26Z 2858.1367188 2010-09-17T15:13:31Z 2858.1367188 2010-09-17T15:13:33Z 2856.6948242 2010-09-17T15:13:38Z 2855.7333984 2010-09-17T15:13:41Z 2852.8496094 2010-09-17T15:13:44Z 2848.0429688 2010-09-17T15:13:59Z 2847.0820313 2010-09-17T15:14:18Z 2843.2363281 2010-09-17T15:14:28Z 2840.8334961 2010-09-17T15:14:44Z 2839.8720703 2010-09-17T15:14:48Z 2838.9106445 2010-09-17T15:15:05Z 2838.9106445 2010-09-17T15:15:06Z 2838.9106445 2010-09-17T15:15:18Z 2838.9106445 2010-09-17T15:15:22Z 2838.9106445 2010-09-17T15:15:29Z 2836.5073242 2010-09-17T15:15:39Z 2836.9882813 2010-09-17T15:15:43Z 2835.0649414 2010-09-17T15:15:45Z 2834.5844727 2010-09-17T15:16:00Z 2834.1035156 2010-09-17T15:16:25Z 2834.1035156 2010-09-17T15:16:29Z 2834.1035156 2010-09-17T15:16:43Z 2834.5844727 2010-09-17T15:16:50Z 2834.5844727 2010-09-17T15:16:55Z 2833.6230469 2010-09-17T15:17:00Z 2830.2583008 2010-09-17T15:17:05Z 2827.3745117 2010-09-17T15:17:15Z 2824.9711914 2010-09-17T15:17:24Z 2823.5292969 2010-09-17T15:17:39Z 2823.0488281 2010-09-17T15:17:54Z 2821.6069336 2010-09-17T15:18:00Z 2817.7617188 2010-09-17T15:18:16Z 2816.3198242 2010-09-17T15:18:33Z 2815.8388672 2010-09-17T15:18:48Z 2814.8774414 2010-09-17T15:18:51Z 2814.3969727 2010-09-17T15:18:55Z 2808.6293945 2010-09-17T15:19:07Z 2807.6679688 2010-09-17T15:19:09Z 2804.3032227 2010-09-17T15:19:24Z 2803.3413086 2010-09-17T15:19:26Z 2801.4189453 2010-09-17T15:19:37Z 2797.5737305 2010-09-17T15:19:54Z 2795.1704102 2010-09-17T15:20:11Z 2793.7285156 2010-09-17T15:20:22Z 2792.2866211 2010-09-17T15:20:26Z 2786.0380859 2010-09-17T15:20:36Z 2783.6347656 2010-09-17T15:20:42Z 2777.8671875 2010-09-17T15:20:51Z 2776.4248047 2010-09-17T15:20:58Z 2771.1372070 2010-09-17T15:21:12Z 2767.7729492 2010-09-17T15:21:22Z 2767.7729492 2010-09-17T15:21:24Z 2766.8115234 2010-09-17T15:21:26Z 2763.9277344 2010-09-17T15:21:40Z 2764.8886719 2010-09-17T15:22:00Z 2763.9277344 2010-09-17T15:22:10Z 2761.5244141 2010-09-17T15:22:22Z 2762.4858398 2010-09-17T15:22:38Z 2762.0048828 2010-09-17T15:22:41Z 2760.0825195 2010-09-17T15:22:49Z 2756.7177734 2010-09-17T15:23:04Z 2756.2373047 2010-09-17T15:23:07Z 2754.3144531 2010-09-17T15:23:20Z 2753.8339844 2010-09-17T15:23:25Z 2746.1435547 2010-09-17T15:23:40Z 2747.1049805 2010-09-17T15:23:44Z 2749.9887695 2010-09-17T15:23:53Z 2752.3920898 2010-09-17T15:24:01Z 2747.5854492 2010-09-17T15:24:06Z 2745.6625977 2010-09-17T15:24:10Z 2742.7788086 2010-09-17T15:24:21Z 2742.2983398 2010-09-17T15:24:22Z 2737.4912109 2010-09-17T15:24:31Z 2735.0878906 2010-09-17T15:24:46Z 2735.0878906 2010-09-17T15:24:47Z 2729.8007813 2010-09-17T15:25:01Z 2729.3203125 2010-09-17T15:25:04Z 2726.9169922 2010-09-17T15:25:13Z 2725.9555664 2010-09-17T15:25:22Z 2724.0332031 2010-09-17T15:25:35Z 2724.5136719 2010-09-17T15:25:38Z 2724.9941406 2010-09-17T15:25:50Z 2725.4750977 2010-09-17T15:25:51Z 2725.4750977 2010-09-17T15:25:54Z 2724.9941406 2010-09-17T15:25:58Z 2722.5908203 2010-09-17T15:26:12Z 2722.5908203 2010-09-17T15:26:26Z 2722.1103516 2010-09-17T15:26:34Z 2721.1489258 2010-09-17T15:26:39Z 2719.7070313 2010-09-17T15:26:46Z 2719.2265625 2010-09-17T15:27:02Z 2715.3813477 2010-09-17T15:27:14Z 2716.3427734 2010-09-17T15:27:16Z 2715.3813477 2010-09-17T15:27:23Z 2714.9003906 2010-09-17T15:27:25Z 2711.0551758 2010-09-17T15:27:32Z 2705.2871094 2010-09-17T15:27:47Z 2702.4033203 2010-09-17T15:28:01Z 2702.4033203 2010-09-17T15:28:03Z 2701.4418945 2010-09-17T15:28:05Z 2698.0771484 2010-09-17T15:28:17Z 2698.5581055 2010-09-17T15:28:25Z 2694.7128906 2010-09-17T15:28:35Z 2695.1933594 2010-09-17T15:28:50Z 2693.2709961 2010-09-17T15:29:03Z 2694.7128906 2010-09-17T15:29:15Z 2696.1547852 2010-09-17T15:29:30Z 2693.2709961 2010-09-17T15:29:42Z 2688.9448242 2010-09-17T15:29:57Z 2689.4252930 2010-09-17T15:29:58Z 2689.4252930 2010-09-17T15:30:01Z 2689.9062500 2010-09-17T15:30:14Z 2688.4643555 2010-09-17T15:30:36Z 2687.5029297 2010-09-17T15:30:54Z 2686.5415039 2010-09-17T15:31:21Z 2686.5415039 2010-09-17T15:31:54Z 2685.5805664 2010-09-17T15:32:03Z 2684.6191406 2010-09-17T15:32:18Z 2683.1772461 2010-09-17T15:33:07Z 2683.1772461 2010-09-17T15:33:14Z 2676.9287109 2010-09-17T15:33:27Z 2674.5249023 2010-09-17T15:33:29Z 2671.6411133 2010-09-17T15:33:41Z 2671.6411133 2010-09-17T15:33:45Z 2668.7568359 2010-09-17T15:33:58Z 2668.2763672 2010-09-17T15:34:02Z 2666.3535156 2010-09-17T15:34:08Z 2662.5087891 2010-09-17T15:34:21Z 2660.1054688 2010-09-17T15:34:25Z 2660.1054688 2010-09-17T15:34:39Z 2660.1054688 2010-09-17T15:34:40Z 2659.1440430 2010-09-17T15:34:53Z 2658.6630859 2010-09-17T15:35:07Z 2658.1826172 2010-09-17T15:35:18Z 2656.2602539 2010-09-17T15:35:40Z 2655.2988281 2010-09-17T15:35:51Z 2655.7792969 2010-09-17T15:35:56Z 2656.7407227 2010-09-17T15:36:09Z 2657.2211914 2010-09-17T15:36:15Z 2656.7407227 2010-09-17T15:36:21Z 2654.3374023 2010-09-17T15:36:36Z 2653.8569336 2010-09-17T15:36:44Z 2655.2988281 2010-09-17T15:36:49Z 2653.8569336 2010-09-17T15:37:03Z 2654.3374023 2010-09-17T15:37:12Z 2651.9340820 2010-09-17T15:37:24Z 2650.9726563 2010-09-17T15:37:36Z 2651.9340820 2010-09-17T15:37:46Z 2654.3374023 2010-09-17T15:37:52Z 2656.2602539 2010-09-17T15:37:55Z 2659.1440430 2010-09-17T15:38:02Z 2660.5859375 2010-09-17T15:38:15Z 2658.6630859 2010-09-17T15:38:21Z 2652.4150391 2010-09-17T15:38:36Z 2651.9340820 2010-09-17T15:38:39Z 2650.0117188 2010-09-17T15:38:53Z 2650.9726563 2010-09-17T15:39:03Z 2655.7792969 2010-09-17T15:39:16Z 2655.7792969 2010-09-17T15:39:22Z 2654.8183594 2010-09-17T15:39:27Z 2655.7792969 2010-09-17T15:39:31Z 2654.8183594 2010-09-17T15:39:46Z 2653.8569336 2010-09-17T15:40:42Z 2652.8955078 2010-09-17T15:40:55Z 2650.9726563 2010-09-17T15:41:10Z 2650.9726563 2010-09-17T15:41:11Z 2650.4921875 2010-09-17T15:41:15Z 2652.4150391 2010-09-17T15:41:28Z 2651.9340820 2010-09-17T15:41:32Z 2650.9726563 2010-09-17T15:41:42Z 2648.0888672 2010-09-17T15:41:48Z 2648.5698242 2010-09-17T15:41:56Z 2649.0502930 2010-09-17T15:42:00Z 2647.1279297 2010-09-17T15:42:12Z 2646.1665039 2010-09-17T15:42:14Z 2643.7626953 2010-09-17T15:42:23Z 2642.8012695 2010-09-17T15:42:33Z 2643.2817383 2010-09-17T15:42:44Z 2643.2817383 2010-09-17T15:42:56Z 2642.8012695 2010-09-17T15:42:59Z 2642.3208008 2010-09-17T15:43:08Z 2641.8398438 2010-09-17T15:43:19Z 2641.8398438 2010-09-17T15:43:25Z 2643.2817383 2010-09-17T15:43:41Z 2645.6855469 2010-09-17T15:43:45Z 2645.6855469 2010-09-17T15:43:57Z 2644.7246094 2010-09-17T15:44:01Z 2644.7246094 2010-09-17T15:44:04Z 2639.9174805 2010-09-17T15:44:20Z 2638.9560547 2010-09-17T15:44:22Z 2638.4755859 2010-09-17T15:44:36Z 2637.9946289 2010-09-17T15:44:50Z 2637.9946289 2010-09-17T15:45:04Z 2637.0336914 2010-09-17T15:45:07Z 2641.3593750 2010-09-17T15:45:22Z 2642.3208008 2010-09-17T15:45:24Z 2643.2817383 2010-09-17T15:45:38Z 2641.3593750 2010-09-17T15:45:44Z 2637.9946289 2010-09-17T15:45:58Z 2638.4755859 2010-09-17T15:46:08Z 2637.9946289 2010-09-17T15:46:16Z 2631.7465820 2010-09-17T15:46:27Z 2632.2270508 2010-09-17T15:46:31Z 2626.9399414 2010-09-17T15:46:45Z 2626.9399414 2010-09-17T15:46:46Z 2624.5366211 2010-09-17T15:46:51Z 2626.9399414 2010-09-17T15:47:05Z 2626.9399414 2010-09-17T15:47:14Z 2624.5366211 2010-09-17T15:47:18Z 2623.5751953 2010-09-17T15:47:22Z 2614.4428711 2010-09-17T15:47:38Z 2614.9233398 2010-09-17T15:47:39Z 2614.4428711 2010-09-17T15:47:44Z 2614.9233398 2010-09-17T15:47:46Z 2617.3266602 2010-09-17T15:47:49Z 2622.1333008 2010-09-17T15:48:03Z 2622.1333008 2010-09-17T15:48:15Z 2618.7685547 2010-09-17T15:48:27Z 2619.2495117 2010-09-17T15:48:30Z 2618.7685547 2010-09-17T15:48:34Z 2618.7685547 2010-09-17T15:48:50Z 2618.7685547 2010-09-17T15:48:51Z 2618.7685547 2010-09-17T15:48:56Z 2617.8076172 2010-09-17T15:49:10Z 2616.3657227 2010-09-17T15:49:13Z 2616.8461914 2010-09-17T15:49:22Z 2616.8461914 2010-09-17T15:49:37Z 2613.9624023 2010-09-17T15:49:50Z 2614.9233398 2010-09-17T15:50:32Z 2612.5200195 2010-09-17T15:50:47Z 2611.0776367 2010-09-17T15:50:51Z 2608.6748047 2010-09-17T15:51:05Z 2608.1938477 2010-09-17T15:51:16Z 2609.6357422 2010-09-17T15:51:29Z 2608.6748047 2010-09-17T15:51:32Z 2608.1938477 2010-09-17T15:51:36Z 2609.1552734 2010-09-17T15:51:44Z 2610.5971680 2010-09-17T15:51:48Z 2609.6357422 2010-09-17T15:52:03Z 2609.1552734 2010-09-17T15:52:05Z 2608.1938477 2010-09-17T15:52:07Z 2608.1938477 2010-09-17T15:52:09Z 2603.3872070 2010-09-17T15:52:22Z 2598.5810547 2010-09-17T15:52:37Z 2597.6196289 2010-09-17T15:52:51Z 2598.1000977 2010-09-17T15:52:58Z 2596.6582031 2010-09-17T15:53:01Z 2596.1777344 2010-09-17T15:53:17Z 2592.8129883 2010-09-17T15:53:29Z 2588.4873047 2010-09-17T15:53:42Z 2585.6030273 2010-09-17T15:53:54Z 2587.5256348 2010-09-17T15:54:07Z 2586.5642090 2010-09-17T15:54:19Z 2586.0837402 2010-09-17T15:54:20Z 2587.5256348 2010-09-17T15:54:26Z 2587.5256348 2010-09-17T15:54:32Z 2588.0065918 2010-09-17T15:54:37Z 2586.0837402 2010-09-17T15:54:42Z 2585.6030273 2010-09-17T15:54:46Z 2585.6030273 2010-09-17T15:54:56Z 2584.6418457 2010-09-17T15:55:01Z 2587.0449219 2010-09-17T15:55:14Z 2587.0449219 2010-09-17T15:55:19Z 2588.4873047 2010-09-17T15:55:23Z 2588.0065918 2010-09-17T15:55:29Z 2585.6030273 2010-09-17T15:55:34Z 2584.1611328 2010-09-17T15:55:37Z 2582.7189941 2010-09-17T15:55:43Z 2582.7189941 2010-09-17T15:55:49Z 2582.7189941 2010-09-17T15:55:59Z 2585.1223145 2010-09-17T15:56:07Z 2589.4484863 2010-09-17T15:56:20Z 2590.4096680 2010-09-17T15:56:21Z 2590.8903809 2010-09-17T15:56:24Z 2592.8129883 2010-09-17T15:56:32Z 2590.4096680 2010-09-17T15:56:37Z 2588.4873047 2010-09-17T15:56:41Z 2584.1611328 2010-09-17T15:56:55Z 2582.2385254 2010-09-17T15:57:08Z 2580.7966309 2010-09-17T15:57:14Z 2580.3159180 2010-09-17T15:57:17Z 2580.7966309 2010-09-17T15:57:26Z 2582.7189941 2010-09-17T15:57:32Z 2579.3544922 2010-09-17T15:57:44Z 2580.7966309 2010-09-17T15:57:58Z 2579.8352051 2010-09-17T15:58:07Z 2581.2770996 2010-09-17T15:58:19Z 2580.7966309 2010-09-17T15:58:30Z 2578.8737793 2010-09-17T15:58:42Z 2572.6254883 2010-09-17T15:58:56Z 2573.5866699 2010-09-17T15:59:10Z 2574.0673828 2010-09-17T15:59:14Z 2575.5092773 2010-09-17T15:59:28Z 2575.5092773 2010-09-17T15:59:30Z 2575.5092773 2010-09-17T15:59:32Z 2573.1062012 2010-09-17T15:59:36Z 2568.7800293 2010-09-17T15:59:51Z 2568.7800293 2010-09-17T16:00:05Z 2571.1831055 2010-09-17T16:00:09Z 2571.1831055 2010-09-17T16:00:22Z 2569.2607422 2010-09-17T16:00:26Z 2566.8574219 2010-09-17T16:00:34Z 2564.9348145 2010-09-17T16:00:40Z 2564.9348145 2010-09-17T16:00:42Z 2566.3767090 2010-09-17T16:00:51Z 2567.8186035 2010-09-17T16:01:01Z 2568.7800293 2010-09-17T16:01:11Z 2568.7800293 2010-09-17T16:01:17Z 2566.8574219 2010-09-17T16:01:31Z 2562.5314941 2010-09-17T16:01:44Z 2563.4926758 2010-09-17T16:01:50Z 2562.0507813 2010-09-17T16:01:54Z 2558.6862793 2010-09-17T16:02:06Z 2558.2055664 2010-09-17T16:02:18Z 2556.7636719 2010-09-17T16:02:22Z 2554.8408203 2010-09-17T16:02:25Z 2554.3601074 2010-09-17T16:02:29Z 2551.4763184 2010-09-17T16:02:44Z 2551.4763184 2010-09-17T16:03:05Z 2552.4375000 2010-09-17T16:03:11Z 2552.9182129 2010-09-17T16:03:14Z 2553.3989258 2010-09-17T16:03:21Z 2551.9567871 2010-09-17T16:03:29Z 2550.9956055 2010-09-17T16:03:32Z 2550.9956055 2010-09-17T16:03:34Z 2550.9956055 2010-09-17T16:03:42Z 2550.9956055 2010-09-17T16:03:46Z 2553.3989258 2010-09-17T16:04:00Z 2553.8796387 2010-09-17T16:04:01Z 2553.3989258 2010-09-17T16:04:14Z 2551.9567871 2010-09-17T16:04:33Z 2550.9956055 2010-09-17T16:04:38Z 2551.4763184 2010-09-17T16:04:52Z 2551.4763184 2010-09-17T16:04:53Z 2552.4375000 2010-09-17T16:04:57Z 2553.3989258 2010-09-17T16:05:11Z 2549.5537109 2010-09-17T16:05:26Z 2548.1115723 2010-09-17T16:05:38Z 2548.5922852 2010-09-17T16:05:42Z 2550.9956055 2010-09-17T16:05:57Z 2551.4763184 2010-09-17T16:06:50Z 2551.4763184 2010-09-17T16:07:50Z 2538.0178223 2010-09-17T16:08:14Z 2548.1115723 2010-09-17T16:12:24Z 2549.5537109 2010-09-17T16:12:49Z 2550.0344238 2010-09-17T16:13:02Z 2549.5537109 2010-09-17T16:13:12Z 2550.0344238 2010-09-17T16:13:18Z 2550.0344238 2010-09-17T16:13:29Z 2543.7858887 2010-09-17T16:13:44Z 2541.8632813 2010-09-17T16:13:51Z 2542.8244629 2010-09-17T16:13:55Z 2543.3051758 2010-09-17T16:14:02Z 2544.7470703 2010-09-17T16:14:11Z 2547.1503906 2010-09-17T16:14:26Z 2543.3051758 2010-09-17T16:14:37Z 2543.7858887 2010-09-17T16:14:43Z 2544.2663574 2010-09-17T16:14:54Z 2544.7470703 2010-09-17T16:15:06Z 2545.7084961 2010-09-17T16:15:15Z 2545.7084961 2010-09-17T16:15:17Z 2544.7470703 2010-09-17T16:15:31Z 2544.7470703 2010-09-17T16:15:42Z 2545.7084961 2010-09-17T16:15:47Z 2547.6311035 2010-09-17T16:15:51Z 2547.1503906 2010-09-17T16:15:57Z 2548.5922852 2010-09-17T16:16:01Z 2548.5922852 2010-09-17T16:16:06Z 2551.4763184 2010-09-17T16:16:13Z 2554.3601074 2010-09-17T16:16:26Z 2555.3215332 2010-09-17T16:16:34Z 2557.7250977 2010-09-17T16:16:42Z 2561.0895996 2010-09-17T16:16:55Z 2563.0122070 2010-09-17T16:17:01Z 2564.9348145 2010-09-17T16:17:05Z 2565.8959961 2010-09-17T16:17:13Z 2567.8186035 2010-09-17T16:17:17Z 2567.8186035 2010-09-17T16:17:19Z 2569.7412109 2010-09-17T16:17:26Z 2570.2219238 2010-09-17T16:17:34Z 2572.1447754 2010-09-17T16:17:41Z 2570.7026367 2010-09-17T16:17:53Z 2560.6088867 2010-09-17T16:18:07Z 2559.1669922 2010-09-17T16:18:20Z 2555.3215332 2010-09-17T16:18:30Z 2555.3215332 2010-09-17T16:18:34Z 2555.3215332 2010-09-17T16:18:38Z 2556.2829590 2010-09-17T16:18:51Z 2554.8408203 2010-09-17T16:18:54Z 2551.9567871 2010-09-17T16:19:03Z 2550.9956055 2010-09-17T16:19:12Z 2550.5148926 2010-09-17T16:19:23Z 2549.0729980 2010-09-17T16:19:27Z 2549.0729980 2010-09-17T16:19:41Z 2543.7858887 2010-09-17T16:19:54Z 2542.3439941 2010-09-17T16:19:59Z 2541.8632813 2010-09-17T16:20:09Z 2542.8244629 2010-09-17T16:20:22Z 2542.8244629 2010-09-17T16:20:23Z 2550.5148926 2010-09-17T16:20:34Z 2558.2055664 2010-09-17T16:20:42Z 2569.2607422 2010-09-17T16:20:54Z 2571.6638184 2010-09-17T16:20:57Z 2575.5092773 2010-09-17T16:21:05Z 2576.9514160 2010-09-17T16:21:08Z 2580.3159180 2010-09-17T16:21:19Z 2580.7966309 2010-09-17T16:21:27Z 2580.3159180 2010-09-17T16:21:31Z 2583.1997070 2010-09-17T16:21:35Z 2587.0449219 2010-09-17T16:21:49Z 2593.7744141 2010-09-17T16:21:58Z 2596.6582031 2010-09-17T16:22:09Z 2584.6418457 2010-09-17T16:22:16Z 2584.6418457 2010-09-17T16:22:20Z 2588.9677734 2010-09-17T16:22:37Z 2590.4096680 2010-09-17T16:22:44Z 2590.8903809 2010-09-17T16:22:47Z 2592.3325195 2010-09-17T16:22:51Z 2593.2937012 2010-09-17T16:22:57Z 2591.8518066 2010-09-17T16:23:02Z 2591.8518066 2010-09-17T16:23:04Z 2584.1611328 2010-09-17T16:23:15Z 2577.4318848 2010-09-17T16:23:24Z 2576.4707031 2010-09-17T16:23:28Z 2572.6254883 2010-09-17T16:23:40Z 2569.2607422 2010-09-17T16:23:46Z 2569.2607422 2010-09-17T16:23:52Z 2567.3378906 2010-09-17T16:23:56Z 2565.4155273 2010-09-17T16:24:08Z 2565.8959961 2010-09-17T16:24:14Z 2566.8574219 2010-09-17T16:24:18Z 2564.9348145 2010-09-17T16:24:26Z 2564.4541016 2010-09-17T16:24:37Z 2562.5314941 2010-09-17T16:24:39Z 2561.0895996 2010-09-17T16:24:45Z 2556.2829590 2010-09-17T16:24:50Z 2554.8408203 2010-09-17T16:24:57Z 2554.3601074 2010-09-17T16:25:04Z 2558.2055664 2010-09-17T16:25:15Z 2559.6474609 2010-09-17T16:25:25Z 2556.7636719 2010-09-17T16:25:32Z 2559.1669922 2010-09-17T16:25:46Z 2560.1281738 2010-09-17T16:25:49Z 2556.7636719 2010-09-17T16:26:03Z 2555.3215332 2010-09-17T16:26:08Z 2553.3989258 2010-09-17T16:26:16Z 2554.3601074 2010-09-17T16:26:20Z 2551.9567871 2010-09-17T16:26:34Z 2552.9182129 2010-09-17T16:26:35Z 2553.3989258 2010-09-17T16:26:45Z 2557.7250977 2010-09-17T16:26:53Z 2558.2055664 2010-09-17T16:26:57Z 2559.6474609 2010-09-17T16:27:00Z 2553.3989258 2010-09-17T16:27:13Z 2552.9182129 2010-09-17T16:27:20Z 2550.0344238 2010-09-17T16:27:33Z 2546.6696777 2010-09-17T16:27:39Z 2546.1892090 2010-09-17T16:27:43Z 2547.1503906 2010-09-17T16:27:54Z 2548.5922852 2010-09-17T16:27:58Z 2543.7858887 2010-09-17T16:28:12Z 2540.4211426 2010-09-17T16:28:26Z 2538.4985352 2010-09-17T16:28:32Z 2537.0563965 2010-09-17T16:28:44Z 2536.5756836 2010-09-17T16:29:04Z 2537.5371094 2010-09-17T16:29:08Z 2538.0178223 2010-09-17T16:29:11Z 2538.4985352 2010-09-17T16:29:20Z 2537.0563965 2010-09-17T16:29:24Z 2538.0178223 2010-09-17T16:29:34Z 2538.9790039 2010-09-17T16:29:36Z 2536.5756836 2010-09-17T16:29:49Z 2538.4985352 2010-09-17T16:29:57Z 2540.9018555 2010-09-17T16:30:09Z 2542.3439941 2010-09-17T16:30:12Z 2542.3439941 2010-09-17T16:30:15Z 2542.3439941 2010-09-17T16:30:17Z 2538.9790039 2010-09-17T16:30:30Z 2539.9404297 2010-09-17T16:30:49Z 2532.2500000 2010-09-17T16:33:27Z 2532.2500000 2010-09-17T16:33:30Z 2529.8466797 2010-09-17T16:33:45Z 2529.8466797 2010-09-17T16:33:48Z 2528.8852539 2010-09-17T16:34:03Z 2527.4433594 2010-09-17T16:34:19Z 2529.3659668 2010-09-17T16:34:30Z 2532.2500000 2010-09-17T16:34:41Z 2533.6918945 2010-09-17T16:34:56Z 2533.6918945 2010-09-17T16:34:59Z 2534.1726074 2010-09-17T16:35:04Z 2533.2111816 2010-09-17T16:35:14Z 2532.7304688 2010-09-17T16:35:19Z 2532.7304688 2010-09-17T16:35:27Z 2529.8466797 2010-09-17T16:35:38Z 2528.8852539 2010-09-17T16:35:39Z 2527.9240723 2010-09-17T16:35:52Z 2527.9240723 2010-09-17T16:36:07Z 2527.9240723 2010-09-17T16:36:11Z 2526.9628906 2010-09-17T16:36:17Z 2526.9628906 2010-09-17T16:36:21Z 2527.4433594 2010-09-17T16:36:28Z 2527.9240723 2010-09-17T16:36:35Z 2528.8852539 2010-09-17T16:36:40Z 2530.8081055 2010-09-17T16:36:52Z 2532.2500000 2010-09-17T16:37:02Z 2534.6533203 2010-09-17T16:37:11Z 2537.0563965 2010-09-17T16:37:20Z 2537.0563965 2010-09-17T16:37:25Z 2539.9404297 2010-09-17T16:37:42Z 2538.0178223 2010-09-17T16:38:03Z 2540.9018555 2010-09-17T16:38:26Z 2535.6145020 2010-09-17T16:38:40Z 2535.1337891 2010-09-17T16:38:58Z 2534.1726074 2010-09-17T16:39:00Z 2533.6918945 2010-09-17T16:39:06Z 2532.7304688 2010-09-17T16:39:20Z 2531.7692871 2010-09-17T16:39:30Z 2528.8852539 2010-09-17T16:39:41Z 2527.9240723 2010-09-17T16:39:44Z 2527.4433594 2010-09-17T16:39:48Z 2525.5207520 2010-09-17T16:39:57Z 2524.5595703 2010-09-17T16:39:59Z 2521.6752930 2010-09-17T16:40:07Z 2522.1560059 2010-09-17T16:40:18Z 2520.7141113 2010-09-17T16:40:20Z 2521.6752930 2010-09-17T16:40:30Z 2520.2333984 2010-09-17T16:40:43Z 2518.7915039 2010-09-17T16:41:06Z 2518.7915039 2010-09-17T16:41:08Z 2517.8300781 2010-09-17T16:41:21Z 2518.3107910 2010-09-17T16:41:24Z 2518.7915039 2010-09-17T16:41:31Z 2517.8300781 2010-09-17T16:41:37Z 2517.3493652 2010-09-17T16:41:44Z 2515.4270020 2010-09-17T16:41:49Z 2513.0236816 2010-09-17T16:41:59Z 2512.5429688 2010-09-17T16:42:07Z 2511.1010742 2010-09-17T16:42:19Z 2506.7749023 2010-09-17T16:42:32Z 2509.6589355 2010-09-17T16:42:44Z 2511.1010742 2010-09-17T16:42:56Z 2513.5041504 2010-09-17T16:43:11Z 2515.9074707 2010-09-17T16:43:21Z 2517.8300781 2010-09-17T16:43:28Z 2518.7915039 2010-09-17T16:43:43Z 2518.7915039 2010-09-17T16:43:44Z 2519.2722168 2010-09-17T16:43:54Z 2516.3881836 2010-09-17T16:44:07Z 2511.5817871 2010-09-17T16:44:23Z 2511.1010742 2010-09-17T16:44:38Z 2510.6203613 2010-09-17T16:44:48Z 2510.1396484 2010-09-17T16:44:59Z 2508.6977539 2010-09-17T16:45:17Z 2504.3715820 2010-09-17T16:45:53Z 2498.1230469 2010-09-17T16:46:07Z 2496.6811523 2010-09-17T16:46:24Z 2495.2392578 2010-09-17T16:46:32Z 2495.2392578 2010-09-17T16:46:38Z 2494.7585449 2010-09-17T16:46:45Z 2494.2778320 2010-09-17T16:46:51Z 2494.7585449 2010-09-17T16:46:59Z 2494.7585449 2010-09-17T16:47:10Z 2496.2006836 2010-09-17T16:47:14Z 2496.2006836 2010-09-17T16:47:26Z 2496.2006836 2010-09-17T16:47:38Z 2495.7199707 2010-09-17T16:47:52Z 2497.1618652 2010-09-17T16:48:09Z 2494.7585449 2010-09-17T16:48:22Z 2495.2392578 2010-09-17T16:48:48Z 2496.2006836 2010-09-17T16:51:16Z 2495.7199707 2010-09-17T17:24:36Z 2508.2170410 2010-09-17T17:27:30Z 2506.2941895 2010-09-17T17:27:34Z 2504.3715820 2010-09-17T17:27:41Z 2502.9296875 2010-09-17T17:27:52Z 2502.9296875 2010-09-17T17:28:07Z 2504.3715820 2010-09-17T17:28:20Z 2503.4104004 2010-09-17T17:28:34Z 2503.8911133 2010-09-17T17:28:51Z 2506.7749023 2010-09-17T17:29:05Z 2506.2941895 2010-09-17T17:29:16Z 2511.1010742 2010-09-17T17:29:30Z 2511.5817871 2010-09-17T17:29:42Z 2513.5041504 2010-09-17T17:29:58Z 2514.9462891 2010-09-17T17:30:16Z 2516.3881836 2010-09-17T17:30:39Z 2517.3493652 2010-09-17T17:30:53Z 2519.2722168 2010-09-17T17:31:11Z 2522.6367188 2010-09-17T17:31:29Z 2528.8852539 2010-09-17T17:31:47Z 2533.6918945 2010-09-17T17:32:08Z 2538.0178223 2010-09-17T17:32:27Z 2539.4597168 2010-09-17T17:32:39Z 2539.9404297 2010-09-17T17:32:54Z 2540.4211426 2010-09-17T17:33:06Z 2540.9018555 2010-09-17T17:33:20Z 2544.7470703 2010-09-17T17:33:32Z 2547.1503906 2010-09-17T17:33:46Z 2552.4375000 2010-09-17T17:34:02Z 2553.8796387 2010-09-17T17:34:14Z 2557.2443848 2010-09-17T17:34:29Z 2561.5703125 2010-09-17T17:34:43Z 2564.9348145 2010-09-17T17:34:59Z 2565.4155273 2010-09-17T17:35:03Z 2567.8186035 2010-09-17T17:35:15Z 2571.1831055 2010-09-17T17:35:29Z 2575.0285645 2010-09-17T17:35:42Z 2578.8737793 2010-09-17T17:35:53Z 2580.3159180 2010-09-17T17:36:07Z 2582.7189941 2010-09-17T17:36:23Z 2583.6804199 2010-09-17T17:36:33Z 2585.1223145 2010-09-17T17:36:44Z 2587.5256348 2010-09-17T17:36:59Z 2589.9291992 2010-09-17T17:37:13Z 2592.8129883 2010-09-17T17:37:21Z 2595.6970215 2010-09-17T17:37:34Z 2599.0615234 2010-09-17T17:37:47Z 2602.4262695 2010-09-17T17:38:05Z 2604.8291016 2010-09-17T17:38:19Z 2608.1938477 2010-09-17T17:38:33Z 2610.5971680 2010-09-17T17:38:45Z 2611.0776367 2010-09-17T17:38:47Z 2611.0776367 2010-09-17T17:38:50Z 2613.0009766 2010-09-17T17:38:59Z 2614.4428711 2010-09-17T17:39:03Z 2615.4042969 2010-09-17T17:39:05Z 2615.8847656 2010-09-17T17:39:08Z 2618.7685547 2010-09-17T17:39:16Z 2620.2104492 2010-09-17T17:39:24Z 2621.6528320 2010-09-17T17:39:29Z 2622.1333008 2010-09-17T17:39:35Z 2617.8076172 2010-09-17T17:39:45Z 2617.3266602 2010-09-17T17:39:50Z 2617.8076172 2010-09-17T17:40:04Z 2618.2880859 2010-09-17T17:40:17Z 2619.7299805 2010-09-17T17:40:27Z 2621.6528320 2010-09-17T17:40:40Z 2622.1333008 2010-09-17T17:41:19Z 2621.6528320 2010-09-17T17:41:23Z 2621.6528320 2010-09-17T17:41:35Z 2622.6137695 2010-09-17T17:41:47Z 2623.5751953 2010-09-17T17:41:53Z 2624.5366211 2010-09-17T17:42:00Z 2625.9785156 2010-09-17T17:42:10Z 2624.0561523 2010-09-17T17:42:26Z 2622.1333008 2010-09-17T17:42:37Z 2620.2104492 2010-09-17T17:42:49Z 2620.6914063 2010-09-17T17:43:03Z 2622.6137695 2010-09-17T17:43:17Z 2624.0561523 2010-09-17T17:43:30Z 2626.4589844 2010-09-17T17:45:13Z 2628.3818359 2010-09-17T17:45:27Z 2629.8237305 2010-09-17T17:45:41Z 2630.3041992 2010-09-17T17:46:00Z 2629.8237305 2010-09-17T17:46:27Z 2631.2656250 2010-09-17T17:46:39Z 2634.1494141 2010-09-17T17:46:57Z 2636.5527344 2010-09-17T17:47:10Z 2637.9946289 2010-09-17T17:47:23Z 2637.5141602 2010-09-17T17:47:37Z 2637.9946289 2010-09-17T17:47:49Z 2641.8398438 2010-09-17T17:48:05Z 2641.3593750 2010-09-17T17:48:17Z 2642.3208008 2010-09-17T17:48:30Z 2643.2817383 2010-09-17T17:48:41Z 2645.6855469 2010-09-17T17:48:53Z 2646.1665039 2010-09-17T17:49:10Z 2648.0888672 2010-09-17T17:49:23Z 2647.6083984 2010-09-17T17:49:37Z 2649.5307617 2010-09-17T17:49:48Z 2650.4921875 2010-09-17T17:50:01Z 2652.8955078 2010-09-17T17:50:15Z 2653.3759766 2010-09-17T17:50:29Z 2655.2988281 2010-09-17T17:50:46Z 2655.7792969 2010-09-17T17:51:03Z 2656.2602539 2010-09-17T17:51:17Z 2655.2988281 2010-09-17T17:51:30Z 2654.8183594 2010-09-17T17:51:41Z 2653.8569336 2010-09-17T17:51:55Z 2653.3759766 2010-09-17T17:51:56Z 2651.9340820 2010-09-17T17:52:08Z 2653.3759766 2010-09-17T17:52:22Z 2655.2988281 2010-09-17T17:52:36Z 2650.9726563 2010-09-17T17:52:56Z 2650.9726563 2010-09-17T17:52:57Z 2650.4921875 2010-09-17T17:53:12Z 2648.0888672 2010-09-17T17:53:35Z 2644.7246094 2010-09-17T17:53:49Z 2641.8398438 2010-09-17T17:54:02Z 2641.3593750 2010-09-17T17:54:09Z 2639.4370117 2010-09-17T17:54:12Z 2636.0722656 2010-09-17T17:54:19Z 2633.6689453 2010-09-17T17:54:30Z 2633.6689453 2010-09-17T17:54:42Z 2632.7075195 2010-09-17T17:54:57Z 2632.2270508 2010-09-17T17:55:07Z 2632.2270508 2010-09-17T17:55:09Z 2631.7465820 2010-09-17T17:55:18Z 2632.2270508 2010-09-17T17:55:32Z 2631.7465820 2010-09-17T17:55:43Z 2631.2656250 2010-09-17T17:55:55Z 2635.1108398 2010-09-17T17:56:10Z 2640.3979492 2010-09-17T17:56:25Z 2640.3979492 2010-09-17T17:56:39Z 2641.3593750 2010-09-17T17:56:54Z 2642.8012695 2010-09-17T17:57:05Z 2641.8398438 2010-09-17T17:57:18Z 2643.2817383 2010-09-17T17:57:29Z 2645.2050781 2010-09-17T17:57:43Z 2648.0888672 2010-09-17T17:57:55Z 2650.9726563 2010-09-17T17:58:11Z 2652.4150391 2010-09-17T17:58:36Z 2655.7792969 2010-09-17T17:58:51Z 2656.7407227 2010-09-17T17:59:04Z 2659.6245117 2010-09-17T17:59:19Z 2660.1054688 2010-09-17T17:59:40Z 2662.5087891 2010-09-17T17:59:56Z 2664.9116211 2010-09-17T18:00:28Z 2666.3535156 2010-09-17T18:00:35Z 2667.3149414 2010-09-17T18:00:45Z 2668.2763672 2010-09-17T18:00:56Z 2672.6020508 2010-09-17T18:01:11Z 2675.4863281 2010-09-17T18:01:24Z 2675.4863281 2010-09-17T18:01:40Z 2677.8901367 2010-09-17T18:01:54Z 2679.8125000 2010-09-17T18:02:16Z 2681.2543945 2010-09-17T18:02:18Z 2681.7348633 2010-09-17T18:02:20Z 2684.6191406 2010-09-17T18:02:33Z 2686.5415039 2010-09-17T18:02:46Z 2688.4643555 2010-09-17T18:03:01Z 2691.8286133 2010-09-17T18:03:17Z 2693.2709961 2010-09-17T18:03:40Z 2697.1157227 2010-09-17T18:03:57Z 2699.0385742 2010-09-17T18:04:16Z 2700.9614258 2010-09-17T18:04:26Z 2703.8452148 2010-09-17T18:04:38Z 2704.3256836 2010-09-17T18:04:42Z 2705.7675781 2010-09-17T18:04:45Z 2706.2485352 2010-09-17T18:04:48Z 2706.2485352 2010-09-17T18:04:51Z 2707.6904297 2010-09-17T18:05:03Z 2710.0942383 2010-09-17T18:05:16Z 2709.6132813 2010-09-17T18:05:31Z 2710.5747070 2010-09-17T18:05:43Z 2711.5361328 2010-09-17T18:05:52Z 2712.0166016 2010-09-17T18:05:58Z 2713.4584961 2010-09-17T18:06:03Z 2717.3037109 2010-09-17T18:06:15Z 2718.2651367 2010-09-17T18:06:31Z 2718.7456055 2010-09-17T18:06:45Z 2720.6684570 2010-09-17T18:07:01Z 2721.1489258 2010-09-17T18:07:16Z 2722.1103516 2010-09-17T18:07:33Z 2722.5908203 2010-09-17T18:07:56Z 2724.0332031 2010-09-17T18:08:11Z 2724.0332031 2010-09-17T18:08:37Z 2725.4750977 2010-09-17T18:09:13Z 2725.9555664 2010-09-17T18:09:24Z 2729.3203125 2010-09-17T18:09:41Z 2730.2812500 2010-09-17T18:09:58Z 2731.7236328 2010-09-17T18:10:11Z 2732.2041016 2010-09-17T18:10:34Z 2732.6845703 2010-09-17T18:10:49Z 2732.2041016 2010-09-17T18:11:05Z 2732.2041016 2010-09-17T18:11:09Z 2732.6845703 2010-09-17T18:11:14Z 2737.0107422 2010-09-17T18:11:25Z 2738.9331055 2010-09-17T18:11:37Z 2740.3754883 2010-09-17T18:11:49Z 2740.8564453 2010-09-17T18:11:53Z 2740.3754883 2010-09-17T18:12:07Z 2742.2983398 2010-09-17T18:12:21Z 2743.2592773 2010-09-17T18:12:32Z 2746.1435547 2010-09-17T18:12:45Z 2747.1049805 2010-09-17T18:12:49Z 2747.1049805 2010-09-17T18:12:59Z 2749.5078125 2010-09-17T18:13:14Z 2752.3920898 2010-09-17T18:13:30Z 2756.7177734 2010-09-17T18:13:49Z 2760.0825195 2010-09-17T18:14:03Z 2762.4858398 2010-09-17T18:14:19Z 2766.3305664 2010-09-17T18:14:33Z 2768.7338867 2010-09-17T18:14:45Z 2769.6953125 2010-09-17T18:14:59Z 2771.6181641 2010-09-17T18:15:12Z 2774.9829102 2010-09-17T18:15:24Z 2775.4638672 2010-09-17T18:15:42Z 2774.5024414 2010-09-17T18:15:51Z 2777.3862305 2010-09-17T18:16:02Z 2779.7895508 2010-09-17T18:16:18Z 2781.2314453 2010-09-17T18:16:34Z 2781.2314453 2010-09-17T18:16:47Z 2786.9995117 2010-09-17T18:17:03Z 2790.3637695 2010-09-17T18:17:17Z 2792.2866211 2010-09-17T18:17:29Z 2794.6899414 2010-09-17T18:17:38Z 2795.6508789 2010-09-17T18:17:42Z 2798.0541992 2010-09-17T18:17:55Z 2798.5351563 2010-09-17T18:18:06Z 2797.0927734 2010-09-17T18:18:25Z 2799.0156250 2010-09-17T18:18:40Z 2800.9384766 2010-09-17T18:18:54Z 2802.3803711 2010-09-17T18:19:06Z 2802.8608398 2010-09-17T18:19:21Z 2805.2646484 2010-09-17T18:19:42Z 2807.6679688 2010-09-17T18:20:16Z 2810.5517578 2010-09-17T18:20:26Z 2812.4741211 2010-09-17T18:20:34Z 2815.8388672 2010-09-17T18:20:44Z 2816.3198242 2010-09-17T18:20:47Z 2819.2036133 2010-09-17T18:20:53Z 2820.1645508 2010-09-17T18:21:04Z 2819.6840820 2010-09-17T18:21:12Z 2818.7226563 2010-09-17T18:21:14Z 2818.7226563 2010-09-17T18:21:20Z 2820.1645508 2010-09-17T18:21:33Z 2822.0874023 2010-09-17T18:21:45Z 2822.0874023 2010-09-17T18:21:46Z 2822.5678711 2010-09-17T18:21:49Z 2823.5292969 2010-09-17T18:21:57Z 2824.0102539 2010-09-17T18:22:08Z 2826.4130859 2010-09-17T18:22:19Z 2826.4130859 2010-09-17T18:22:26Z 2826.8940430 2010-09-17T18:22:29Z 2828.8164063 2010-09-17T18:22:42Z 2828.8164063 2010-09-17T18:22:44Z 2830.2583008 2010-09-17T18:22:54Z 2830.2583008 2010-09-17T18:23:04Z 2830.2583008 2010-09-17T18:23:15Z 2830.7392578 2010-09-17T18:23:21Z 2830.7392578 2010-09-17T18:23:23Z 2835.5454102 2010-09-17T18:23:34Z 2837.4687500 2010-09-17T18:24:00Z 2839.3916016 2010-09-17T18:24:28Z 2841.7944336 2010-09-17T18:24:34Z 2845.1591797 2010-09-17T18:24:47Z 2845.1591797 2010-09-17T18:24:50Z 2844.1977539 2010-09-17T18:24:54Z 2845.1591797 2010-09-17T18:25:03Z 2846.1206055 2010-09-17T18:25:15Z 2846.1206055 2010-09-17T18:25:21Z 2847.5625000 2010-09-17T18:25:33Z 2847.0820313 2010-09-17T18:25:43Z 2849.0043945 2010-09-17T18:25:55Z 2849.4848633 2010-09-17T18:26:09Z 2851.8881836 2010-09-17T18:26:23Z 2855.2529297 2010-09-17T18:26:35Z 2857.6562500 2010-09-17T18:26:46Z 2858.6171875 2010-09-17T18:26:59Z 2859.0981445 2010-09-17T18:27:12Z 2862.4628906 2010-09-17T18:27:28Z 2866.7885742 2010-09-17T18:27:41Z 2869.6728516 2010-09-17T18:27:54Z 2870.6342773 2010-09-17T18:28:10Z 2873.0375977 2010-09-17T18:28:24Z 2875.9213867 2010-09-17T18:28:34Z 2877.3632813 2010-09-17T18:28:50Z 2878.8051758 2010-09-17T18:29:02Z 2881.6889648 2010-09-17T18:29:13Z 2884.0922852 2010-09-17T18:29:26Z 2885.5346680 2010-09-17T18:29:46Z 2886.0151367 2010-09-17T18:29:48Z 2886.9765625 2010-09-17T18:30:01Z 2888.8989258 2010-09-17T18:30:16Z 2893.7055664 2010-09-17T18:30:33Z 2893.7055664 2010-09-17T18:30:43Z 2896.1088867 2010-09-17T18:31:07Z 2898.5122070 2010-09-17T18:31:19Z 2899.9541016 2010-09-17T18:31:30Z 2902.8383789 2010-09-17T18:31:40Z 2906.6835938 2010-09-17T18:31:52Z 2910.5288086 2010-09-17T18:32:11Z 2911.9707031 2010-09-17T18:32:33Z 2911.9707031 2010-09-17T18:32:46Z 2912.9321289 2010-09-17T18:32:58Z 2914.3740234 2010-09-17T18:33:16Z 2914.3740234 2010-09-17T18:33:33Z 2922.5449219 2010-09-17T18:33:48Z 2922.5449219 2010-09-17T18:33:57Z 2923.5063477 2010-09-17T18:34:10Z 2923.5063477 2010-09-17T18:34:21Z 2924.4677734 2010-09-17T18:34:33Z 2925.9096680 2010-09-17T18:34:47Z 2928.7934570 2010-09-17T18:34:59Z 2933.1201172 2010-09-17T18:35:13Z 2936.0039063 2010-09-17T18:35:24Z 2938.4072266 2010-09-17T18:35:38Z 2939.3686523 2010-09-17T18:35:50Z 2940.8105469 2010-09-17T18:36:04Z 2940.8105469 2010-09-17T18:36:16Z 2942.2524414 2010-09-17T18:36:28Z 2942.7329102 2010-09-17T18:36:32Z 2944.1748047 2010-09-17T18:36:40Z 2944.6557617 2010-09-17T18:36:51Z 2946.5781250 2010-09-17T18:36:58Z 2948.0200195 2010-09-17T18:37:11Z 2949.4619141 2010-09-17T18:37:22Z 2949.4619141 2010-09-17T18:37:34Z 2950.4233398 2010-09-17T18:37:38Z 2949.9428711 2010-09-17T18:37:55Z 2951.8652344 2010-09-17T18:39:39Z 2952.3461914 2010-09-17T18:42:30Z 2954.7495117 2010-09-17T18:43:00Z 2956.1914063 2010-09-17T18:43:29Z 2959.5556641 2010-09-17T18:43:54Z 2960.0366211 2010-09-17T18:44:04Z 2961.4785156 2010-09-17T18:44:19Z 2964.8432617 2010-09-17T18:44:35Z 2969.6499023 2010-09-17T18:44:50Z 2971.5727539 2010-09-17T18:45:04Z 2972.5336914 2010-09-17T18:45:18Z 2974.9370117 2010-09-17T18:45:44Z 2976.3789063 2010-09-17T18:46:00Z 2977.3403320 2010-09-17T18:46:12Z 2979.2631836 2010-09-17T18:46:28Z 2981.6660156 2010-09-17T18:46:42Z 2984.0693359 2010-09-17T18:46:56Z 2984.0693359 2010-09-17T18:47:15Z 2986.4726563 2010-09-17T18:47:30Z 2988.8759766 2010-09-17T18:47:40Z 2990.7988281 2010-09-17T18:47:59Z 2990.7988281 2010-09-17T18:48:34Z 2993.6826172 2010-09-17T18:48:49Z 2994.1630859 2010-09-17T18:49:02Z 2994.1630859 2010-09-17T18:49:22Z 2994.6440430 2010-09-17T18:49:38Z 2997.5283203 2010-09-17T18:49:50Z 3000.8930664 2010-09-17T18:50:04Z 3003.2958984 2010-09-17T18:50:23Z 3004.7377930 2010-09-17T18:50:41Z 3005.2187500 2010-09-17T18:50:55Z 3007.6220703 2010-09-17T18:51:08Z 3008.5834961 2010-09-17T18:51:23Z 3009.0639648 2010-09-17T18:51:40Z 3012.9091797 2010-09-17T18:51:57Z 3016.2739258 2010-09-17T18:52:11Z 3018.6767578 2010-09-17T18:52:23Z 3022.0415039 2010-09-17T18:52:35Z 3023.0029297 2010-09-17T18:52:50Z 3026.3671875 2010-09-17T18:53:03Z 3031.1743164 2010-09-17T18:53:40Z 3034.0581055 2010-09-17T18:53:53Z 3034.5390625 2010-09-17T18:54:06Z 3038.8647461 2010-09-17T18:54:19Z 3040.7875977 2010-09-17T18:54:31Z 3041.2680664 2010-09-17T18:54:42Z 3044.6328125 2010-09-17T18:55:03Z 3046.5551758 2010-09-17T18:55:30Z 3048.4780273 2010-09-17T18:55:44Z 3050.8808594 2010-09-17T18:55:59Z 3053.2841797 2010-09-17T18:56:13Z 3054.7265625 2010-09-17T18:56:57Z 3054.7265625 2010-09-17T18:56:58Z 3055.6875000 2010-09-17T18:57:05Z 3057.1293945 2010-09-17T18:57:13Z 3059.5327148 2010-09-17T18:57:28Z 3060.4946289 2010-09-17T18:58:18Z 3061.9365234 2010-09-17T18:58:22Z 3061.9365234 2010-09-17T18:58:28Z 3056.6489258 2010-09-17T18:58:40Z 3057.6103516 2010-09-17T18:58:48Z 3059.0522461 2010-09-17T18:58:54Z 3059.0522461 2010-09-17T18:59:03Z 3063.3784180 2010-09-17T18:59:16Z 3064.3398438 2010-09-17T18:59:21Z 3062.4174805 2010-09-17T18:59:32Z 3064.3398438 2010-09-17T18:59:36Z 3064.3398438 2010-09-17T18:59:39Z 3064.3398438 2010-09-17T18:59:43Z 3065.7817383 2010-09-17T18:59:54Z 3065.3012695 2010-09-17T19:00:01Z 3066.7431641 2010-09-17T19:00:15Z 3068.1850586 2010-09-17T19:00:28Z 3068.6655273 2010-09-17T19:00:33Z 3067.7045898 2010-09-17T19:00:42Z 3069.6269531 2010-09-17T19:00:45Z 3072.5107422 2010-09-17T19:00:58Z 3072.5107422 2010-09-17T19:00:59Z 3072.0302734 2010-09-17T19:01:15Z 3074.4335938 2010-09-17T19:01:29Z 3075.3950195 2010-09-17T19:01:34Z 3076.3559570 2010-09-17T19:01:47Z 3076.3559570 2010-09-17T19:01:48Z 3078.2788086 2010-09-17T19:01:52Z 3079.7207031 2010-09-17T19:02:07Z 3080.2011719 2010-09-17T19:02:10Z 3080.2011719 2010-09-17T19:02:12Z 3085.0078125 2010-09-17T19:02:26Z 3086.4497070 2010-09-17T19:02:39Z 3086.9306641 2010-09-17T19:02:50Z 3090.7758789 2010-09-17T19:03:06Z 3092.6987305 2010-09-17T19:03:19Z 3092.6987305 2010-09-17T19:03:33Z 3093.1796875 2010-09-17T19:03:45Z 3092.6987305 2010-09-17T19:04:02Z 3093.1796875 2010-09-17T19:04:15Z 3093.1796875 2010-09-17T19:04:31Z 3092.2182617 2010-09-17T19:04:46Z 3095.5825195 2010-09-17T19:05:03Z 3094.6215820 2010-09-17T19:05:18Z 3097.0244141 2010-09-17T19:05:38Z 3096.5439453 2010-09-17T19:05:51Z 3097.0244141 2010-09-17T19:06:01Z 3098.4667969 2010-09-17T19:06:20Z 3109.0410156 2010-09-17T19:06:36Z 3113.3666992 2010-09-17T19:06:52Z 3119.1347656 2010-09-17T19:07:05Z 3121.5380859 2010-09-17T19:07:19Z 3123.4604492 2010-09-17T19:07:34Z 3128.2675781 2010-09-17T19:07:51Z 3129.7094727 2010-09-17T19:08:05Z 3130.1899414 2010-09-17T19:08:15Z 3134.0351563 2010-09-17T19:08:30Z 3134.9965820 2010-09-17T19:08:45Z 3136.4384766 2010-09-17T19:09:28Z 3137.3999023 2010-09-17T19:10:28Z 3134.0351563 2010-09-17T19:10:37Z 3138.8417969 2010-09-17T19:10:57Z 3140.2836914 2010-09-17T19:11:09Z 3141.2451172 2010-09-17T19:11:22Z 3141.7255859 2010-09-17T19:11:25Z 3144.1289063 2010-09-17T19:11:36Z 3145.0903320 2010-09-17T19:11:43Z 3146.0517578 2010-09-17T19:11:57Z 3147.9741211 2010-09-17T19:12:07Z 3147.9741211 2010-09-17T19:12:10Z 3149.4160156 2010-09-17T19:12:25Z 3151.8193359 2010-09-17T19:12:39Z 3152.3002930 2010-09-17T19:12:45Z 3152.7807617 2010-09-17T19:12:47Z 3155.6645508 2010-09-17T19:13:00Z 3157.1069336 2010-09-17T19:13:03Z 3160.4716797 2010-09-17T19:13:16Z 3160.9521484 2010-09-17T19:13:22Z 3160.9521484 2010-09-17T19:13:25Z 3162.8750000 2010-09-17T19:13:37Z 3163.3554688 2010-09-17T19:13:42Z 3165.2783203 2010-09-17T19:13:52Z 3166.7202148 2010-09-17T19:13:57Z 3168.1621094 2010-09-17T19:14:02Z 3169.1235352 2010-09-17T19:14:06Z 3169.1235352 2010-09-17T19:14:14Z 3168.6425781 2010-09-17T19:14:17Z 3168.1621094 2010-09-17T19:14:26Z 3168.6425781 2010-09-17T19:14:42Z 3169.1235352 2010-09-17T19:14:55Z 3172.4877930 2010-09-17T19:15:02Z 3171.5268555 2010-09-17T19:15:07Z 3169.1235352 2010-09-17T19:15:14Z 3162.8750000 2010-09-17T19:15:24Z 3159.5102539 2010-09-17T19:15:36Z 3160.4716797 2010-09-17T19:15:39Z 3157.5878906 2010-09-17T19:15:50Z 3155.6645508 2010-09-17T19:15:58Z 3155.1840820 2010-09-17T19:16:14Z 3155.1840820 2010-09-17T19:16:48Z 3154.7036133 2010-09-17T19:16:59Z 3156.1459961 2010-09-17T19:17:02Z 3158.5488281 2010-09-17T19:17:17Z 3159.5102539 2010-09-17T19:17:48Z 3159.0297852 2010-09-17T19:17:54Z 3158.5488281 2010-09-17T19:17:56Z 3155.1840820 2010-09-17T19:18:10Z 3156.6264648 2010-09-17T19:18:21Z 3155.1840820 2010-09-17T19:18:27Z 3155.6645508 2010-09-17T19:18:29Z 3156.1459961 2010-09-17T19:18:42Z 3153.7421875 2010-09-17T19:18:53Z 3153.2612305 2010-09-17T19:19:05Z 3154.2226563 2010-09-17T19:19:09Z 3155.1840820 2010-09-17T19:19:20Z 3155.1840820 2010-09-17T19:19:34Z 3155.6645508 2010-09-17T19:19:35Z 3155.6645508 2010-09-17T19:19:53Z 3153.7421875 2010-09-17T19:20:07Z 3154.7036133 2010-09-17T19:20:25Z 3153.7421875 2010-09-17T19:20:33Z 3154.7036133 2010-09-17T19:20:36Z 3154.7036133 2010-09-17T19:20:43Z 3152.7807617 2010-09-17T19:20:55Z 3153.2612305 2010-09-17T19:21:06Z 3151.8193359 2010-09-17T19:21:12Z 3150.3774414 2010-09-17T19:21:27Z 3150.3774414 2010-09-17T19:21:28Z 3149.4160156 2010-09-17T19:21:36Z 3150.3774414 2010-09-17T19:21:41Z 3149.8969727 2010-09-17T19:21:54Z 3151.3388672 2010-09-17T19:21:56Z 3150.8579102 2010-09-17T19:22:01Z 3154.2226563 2010-09-17T19:22:15Z 3155.6645508 2010-09-17T19:22:26Z 3155.1840820 2010-09-17T19:22:29Z 3157.1069336 2010-09-17T19:22:37Z 3154.2226563 2010-09-17T19:22:44Z 3155.6645508 2010-09-17T19:22:56Z 3157.1069336 2010-09-17T19:23:10Z 3157.1069336 2010-09-17T19:23:12Z 3157.5878906 2010-09-17T19:23:16Z 3158.0683594 2010-09-17T19:23:28Z 3158.0683594 2010-09-17T19:23:39Z 3159.0297852 2010-09-17T19:23:54Z 3159.0297852 2010-09-17T19:24:09Z 3159.0297852 2010-09-17T19:24:10Z 3159.5102539 2010-09-17T19:24:22Z 3160.4716797 2010-09-17T19:24:36Z 3162.3945313 2010-09-17T19:24:50Z 3161.9135742 2010-09-17T19:25:04Z 3166.2392578 2010-09-17T19:25:17Z 3166.7202148 2010-09-17T19:25:33Z 3168.1621094 2010-09-17T19:25:45Z 3167.6816406 2010-09-17T19:25:58Z 3170.0849609 2010-09-17T19:26:16Z 3177.2944336 2010-09-17T19:26:30Z 3179.2172852 2010-09-17T19:26:42Z 3178.7363281 2010-09-17T19:26:46Z 3177.2944336 2010-09-17T19:27:00Z 3178.2558594 2010-09-17T19:27:12Z 3179.6977539 2010-09-17T19:27:26Z 3182.1010742 2010-09-17T19:27:37Z 3183.5429688 2010-09-17T19:27:41Z 3184.5043945 2010-09-17T19:27:53Z 3178.2558594 2010-09-17T19:28:05Z 3180.1782227 2010-09-17T19:28:22Z 3180.6591797 2010-09-17T19:28:28Z 3179.6977539 2010-09-17T19:28:38Z 3176.8139648 2010-09-17T19:28:50Z 3176.8139648 2010-09-17T19:28:52Z 3177.7753906 2010-09-17T19:29:05Z 3175.3720703 2010-09-17T19:29:16Z 3170.5654297 2010-09-17T19:29:29Z 3170.5654297 2010-09-17T19:29:33Z 3170.5654297 2010-09-17T19:29:38Z 3166.7202148 2010-09-17T19:29:52Z 3169.1235352 2010-09-17T19:30:01Z 3169.6040039 2010-09-17T19:30:03Z 3169.6040039 2010-09-17T19:30:16Z 3171.0458984 2010-09-17T19:30:30Z 3169.6040039 2010-09-17T19:30:43Z 3170.0849609 2010-09-17T19:30:54Z 3171.5268555 2010-09-17T19:31:08Z 3172.9687500 2010-09-17T19:31:19Z 3172.0073242 2010-09-17T19:31:25Z 3174.8911133 2010-09-17T19:31:32Z 3174.8911133 2010-09-17T19:31:37Z 3176.3330078 2010-09-17T19:31:50Z 3176.3330078 2010-09-17T19:31:53Z 3174.4106445 2010-09-17T19:32:07Z 3172.0073242 2010-09-17T19:32:21Z 3172.0073242 2010-09-17T19:32:35Z 3172.0073242 2010-09-17T19:32:47Z 3172.0073242 2010-09-17T19:32:50Z 3173.4492188 2010-09-17T19:32:56Z 3172.9687500 2010-09-17T19:33:03Z 3173.4492188 2010-09-17T19:33:05Z 3169.6040039 2010-09-17T19:33:17Z 3169.1235352 2010-09-17T19:33:27Z 3169.1235352 2010-09-17T19:54:57Z 3169.1235352 2010-09-17T19:55:01Z 3170.5654297 2010-09-17T19:55:06Z 3171.0458984 2010-09-17T19:55:09Z 3171.5268555 2010-09-17T19:55:12Z 3171.0458984 2010-09-17T19:55:24Z 3170.5654297 2010-09-17T19:55:28Z 3170.0849609 2010-09-17T19:55:42Z 3172.4877930 2010-09-17T19:55:55Z 3173.4492188 2010-09-17T19:56:05Z 3174.8911133 2010-09-17T19:56:13Z 3175.8525391 2010-09-17T19:56:15Z 3175.3720703 2010-09-17T19:56:36Z 3175.8525391 2010-09-17T19:56:46Z 3175.3720703 2010-09-17T19:56:59Z 3175.3720703 2010-09-17T19:57:12Z 3175.3720703 2010-09-17T19:57:14Z 3175.8525391 2010-09-17T19:57:27Z 3177.7753906 2010-09-17T19:57:39Z 3179.2172852 2010-09-17T19:57:44Z 3180.1782227 2010-09-17T19:57:56Z 3179.6977539 2010-09-17T19:58:09Z 3179.6977539 2010-09-17T19:58:10Z 3180.6591797 2010-09-17T19:58:21Z 3182.5815430 2010-09-17T19:58:31Z 3186.4267578 2010-09-17T19:58:43Z 3186.4267578 2010-09-17T19:58:55Z 3188.3500977 2010-09-17T19:59:06Z 3188.3500977 2010-09-17T19:59:17Z 3190.2724609 2010-09-17T19:59:30Z 3191.7143555 2010-09-17T19:59:50Z 3191.7143555 2010-09-17T20:00:03Z 3192.6757813 2010-09-17T20:00:15Z 3194.5986328 2010-09-17T20:00:30Z 3198.4438477 2010-09-17T20:00:45Z 3200.8471680 2010-09-17T20:00:56Z 3200.8471680 2010-09-17T20:01:09Z 3202.2890625 2010-09-17T20:01:23Z 3204.2114258 2010-09-17T20:01:35Z 3205.6533203 2010-09-17T20:01:47Z 3209.4985352 2010-09-17T20:02:09Z 3209.9794922 2010-09-17T20:02:26Z 3211.4213867 2010-09-17T20:02:38Z 3213.3437500 2010-09-17T20:02:50Z 3214.7856445 2010-09-17T20:03:00Z 3215.7470703 2010-09-17T20:03:12Z 3215.7470703 2010-09-17T20:03:25Z 3216.7084961 2010-09-17T20:03:38Z 3221.0346680 2010-09-17T20:03:51Z 3221.0346680 2010-09-17T20:04:06Z 3222.4765625 2010-09-17T20:04:18Z 3222.9575195 2010-09-17T20:04:30Z 3223.4379883 2010-09-17T20:04:41Z 3225.3608398 2010-09-17T20:04:52Z 3226.3217773 2010-09-17T20:05:04Z 3230.6479492 2010-09-17T20:05:18Z 3232.5703125 2010-09-17T20:05:32Z 3234.0122070 2010-09-17T20:05:45Z 3234.4931641 2010-09-17T20:05:57Z 3235.9350586 2010-09-17T20:06:08Z 3238.3383789 2010-09-17T20:06:21Z 3237.8574219 2010-09-17T20:06:22Z 3236.8964844 2010-09-17T20:06:36Z 3241.7026367 2010-09-17T20:06:50Z 3245.5478516 2010-09-17T20:07:02Z 3249.8740234 2010-09-17T20:07:23Z 3248.9125977 2010-09-17T20:07:35Z 3249.8740234 2010-09-17T20:07:49Z 3253.2387695 2010-09-17T20:08:06Z 3254.6811523 2010-09-17T20:08:18Z 3256.1230469 2010-09-17T20:08:32Z 3258.0454102 2010-09-17T20:08:43Z 3262.3715820 2010-09-17T20:08:56Z 3265.2553711 2010-09-17T20:09:07Z 3266.2163086 2010-09-17T20:09:20Z 3266.6972656 2010-09-17T20:09:33Z 3267.1777344 2010-09-17T20:09:48Z 3270.0620117 2010-09-17T20:10:02Z 3271.0229492 2010-09-17T20:10:17Z 3273.4262695 2010-09-17T20:10:28Z 3277.7524414 2010-09-17T20:10:41Z 3279.1943359 2010-09-17T20:10:54Z 3280.1552734 2010-09-17T20:11:04Z 3283.0395508 2010-09-17T20:11:18Z 3284.9624023 2010-09-17T20:11:31Z 3286.8852539 2010-09-17T20:11:46Z 3288.3271484 2010-09-17T20:11:58Z 3288.3271484 2010-09-17T20:12:06Z 3289.7690430 2010-09-17T20:12:11Z 3290.2495117 2010-09-17T20:12:25Z 3289.7690430 2010-09-17T20:12:27Z 3290.7304688 2010-09-17T20:12:31Z 3290.7304688 2010-09-17T20:12:44Z 3290.2495117 2010-09-17T20:12:46Z 3290.2495117 2010-09-17T20:12:53Z 3290.2495117 2010-09-17T20:12:56Z 3289.7690430 2010-09-17T20:13:00Z 3291.6914063 2010-09-17T20:13:15Z 3291.2109375 2010-09-17T20:13:18Z 3292.1723633 2010-09-17T20:13:20Z 3292.6528320 2010-09-17T20:13:26Z 3292.6528320 2010-09-17T20:13:28Z 3289.7690430 2010-09-17T20:13:43Z 3289.7690430 2010-09-17T20:13:44Z 3291.6914063 2010-09-17T20:13:50Z 3292.6528320 2010-09-17T20:14:02Z 3293.1337891 2010-09-17T20:14:10Z 3293.6142578 2010-09-17T20:14:16Z 3293.6142578 2010-09-17T20:14:28Z 3293.6142578 2010-09-17T20:14:29Z 3293.6142578 2010-09-17T20:14:42Z 3293.6142578 2010-09-17T20:14:51Z 3296.0175781 2010-09-17T20:15:02Z 3297.9399414 2010-09-17T20:15:15Z 3298.9013672 2010-09-17T20:15:27Z 3300.3432617 2010-09-17T20:15:39Z 3302.2661133 2010-09-17T20:15:53Z 3302.7465820 2010-09-17T20:16:12Z 3305.1499023 2010-09-17T20:16:35Z 3305.6303711 2010-09-17T20:16:41Z 3308.9951172 2010-09-17T20:16:59Z 3313.3208008 2010-09-17T20:17:22Z 3314.2822266 2010-09-17T20:17:35Z 3315.2436523 2010-09-17T20:17:47Z 3317.1665039 2010-09-17T20:18:01Z 3319.0893555 2010-09-17T20:18:19Z 3321.4926758 2010-09-17T20:18:34Z 3325.8183594 2010-09-17T20:18:51Z 3325.8183594 2010-09-17T20:19:06Z 3328.2216797 2010-09-17T20:19:17Z 3330.6250000 2010-09-17T20:19:31Z 3330.6250000 2010-09-17T20:19:41Z 3331.1054688 2010-09-17T20:19:55Z 3332.0668945 2010-09-17T20:20:05Z 3333.0283203 2010-09-17T20:20:23Z 3334.9506836 2010-09-17T20:20:28Z 3334.4702148 2010-09-17T20:20:41Z 3333.9892578 2010-09-17T20:20:44Z 3334.4702148 2010-09-17T20:20:48Z 3334.4702148 2010-09-17T20:21:03Z 3335.9121094 2010-09-17T20:21:11Z 3335.9121094 2010-09-17T20:21:33Z 3335.4311523 2010-09-17T20:21:38Z 3337.8344727 2010-09-17T20:21:53Z 3337.8344727 2010-09-17T20:22:04Z 3339.2768555 2010-09-17T20:22:16Z 3340.7187500 2010-09-17T20:22:29Z 3342.6411133 2010-09-17T20:22:41Z 3344.5639648 2010-09-17T20:22:54Z 3345.0444336 2010-09-17T20:23:04Z 3345.5249023 2010-09-17T20:23:17Z 3347.4477539 2010-09-17T20:23:30Z 3347.9282227 2010-09-17T20:23:46Z 3350.3320313 2010-09-17T20:24:00Z 3351.7739258 2010-09-17T20:24:15Z 3353.6967773 2010-09-17T20:24:30Z 3356.5805664 2010-09-17T20:24:45Z 3358.9838867 2010-09-17T20:24:59Z 3359.4643555 2010-09-17T20:25:12Z 3358.9838867 2010-09-17T20:25:31Z 3361.3872070 2010-09-17T20:25:47Z 3361.3872070 2010-09-17T20:25:59Z 3361.8676758 2010-09-17T20:26:12Z 3365.7128906 2010-09-17T20:26:26Z 3366.1933594 2010-09-17T20:26:39Z 3368.1162109 2010-09-17T20:26:51Z 3368.5966797 2010-09-17T20:27:06Z 3368.5966797 2010-09-17T20:27:08Z 3369.5581055 2010-09-17T20:27:19Z 3371.9614258 2010-09-17T20:27:32Z 3371.9614258 2010-09-17T20:27:45Z 3374.8452148 2010-09-17T20:27:58Z 3373.4033203 2010-09-17T20:28:18Z 3375.8066406 2010-09-17T20:28:33Z 3376.7680664 2010-09-17T20:28:49Z 3376.7680664 2010-09-17T20:29:02Z 3378.6904297 2010-09-17T20:29:14Z 3379.1713867 2010-09-17T20:29:19Z 3379.6518555 2010-09-17T20:29:22Z 3381.0942383 2010-09-17T20:29:33Z 3382.0556641 2010-09-17T20:29:37Z 3383.9780273 2010-09-17T20:29:49Z 3384.4589844 2010-09-17T20:29:54Z 3385.4204102 2010-09-17T20:30:06Z 3386.8623047 2010-09-17T20:30:21Z 3386.3813477 2010-09-17T20:30:37Z 3385.9008789 2010-09-17T20:30:48Z 3388.3041992 2010-09-17T20:30:59Z 3388.3041992 2010-09-17T20:31:06Z 3387.8232422 2010-09-17T20:31:20Z 3385.4204102 2010-09-17T20:31:29Z 3384.4589844 2010-09-17T20:31:47Z 3383.0170898 2010-09-17T20:31:57Z 3380.6137695 2010-09-17T20:32:10Z 3381.0942383 2010-09-17T20:32:23Z 3383.4975586 2010-09-17T20:32:35Z 3382.5361328 2010-09-17T20:32:42Z 3383.9780273 2010-09-17T20:32:55Z 3385.4204102 2010-09-17T20:33:11Z 3388.7846680 2010-09-17T20:34:41Z 3390.7075195 2010-09-17T20:34:54Z 3392.1494141 2010-09-17T20:35:05Z 3394.0717773 2010-09-17T20:35:22Z 3394.0717773 2010-09-17T20:35:35Z 3394.5527344 2010-09-17T20:35:44Z 3394.5527344 2010-09-17T20:35:59Z 3395.9946289 2010-09-17T20:36:13Z 3398.3979492 2010-09-17T20:36:26Z 3400.3203125 2010-09-17T20:36:51Z 3404.6459961 2010-09-17T20:37:04Z 3407.0493164 2010-09-17T20:37:19Z 3408.9721680 2010-09-17T20:37:39Z 3408.4916992 2010-09-17T20:37:53Z 3410.8945313 2010-09-17T20:38:06Z 3409.9335938 2010-09-17T20:38:20Z 3411.8559570 2010-09-17T20:38:35Z 3413.2983398 2010-09-17T20:38:50Z 3415.7016602 2010-09-17T20:39:07Z 3418.1049805 2010-09-17T20:39:19Z 3419.5468750 2010-09-17T20:39:32Z 3423.3920898 2010-09-17T20:39:53Z 3423.3920898 2010-09-17T20:40:07Z 3425.3149414 2010-09-17T20:40:31Z 3427.2373047 2010-09-17T20:40:49Z 3427.7177734 2010-09-17T20:41:11Z 3427.7177734 2010-09-17T20:41:31Z 3427.2373047 2010-09-17T20:41:48Z 3427.2373047 2010-09-17T20:42:04Z 3427.7177734 2010-09-17T20:42:28Z 3428.1987305 2010-09-17T20:42:53Z 3427.7177734 2010-09-17T20:43:11Z 3427.7177734 2010-09-17T20:43:37Z 3427.7177734 2010-09-17T20:43:56Z 3428.1987305 2010-09-17T20:44:24Z 3428.6791992 2010-09-17T20:44:40Z 3428.6791992 2010-09-17T20:45:00Z 3428.1987305 2010-09-17T20:45:23Z 3429.1601563 2010-09-17T20:45:38Z 3429.6406250 2010-09-17T20:45:52Z 3430.6020508 2010-09-17T20:46:13Z 3430.6020508 2010-09-17T20:46:50Z 3431.5634766 2010-09-17T20:47:15Z 3433.4858398 2010-09-17T20:47:29Z 3433.4858398 2010-09-17T20:47:53Z 3433.0053711 2010-09-17T20:48:20Z 3433.0053711 2010-09-17T20:48:59Z 3432.5244141 2010-09-17T20:49:17Z 3433.9663086 2010-09-17T20:49:36Z 3438.7729492 2010-09-17T20:49:58Z 3445.0219727 2010-09-17T20:50:28Z 3449.8286133 2010-09-17T20:50:54Z 3452.7124023 2010-09-17T20:51:29Z 3456.0771484 2010-09-17T20:52:06Z 3463.7675781 2010-09-17T20:52:28Z 3467.6127930 2010-09-17T20:52:54Z 3471.4580078 2010-09-17T20:53:13Z 3475.3032227 2010-09-17T20:54:18Z 3475.7836914 2010-09-17T20:54:38Z 3476.2646484 2010-09-17T20:55:01Z 3477.7070313 2010-09-17T20:55:40Z 3481.0712891 2010-09-17T20:56:06Z 3489.2421875 2010-09-17T20:56:30Z 3504.1425781 2010-09-17T20:57:29Z 3512.3139648 2010-09-17T20:58:06Z 3520.9658203 2010-09-17T20:58:46Z 3525.2919922 2010-09-17T20:59:27Z 3525.7724609 2010-09-17T20:59:58Z 3524.8110352 2010-09-17T21:00:29Z 3527.6948242 2010-09-17T21:01:25Z 3532.5014648 2010-09-17T21:02:05Z 3533.9433594 2010-09-17T21:02:23Z 3548.8442383 2010-09-17T21:04:49Z 3550.7666016 2010-09-17T21:05:25Z 3551.7280273 2010-09-17T21:05:46Z 3552.6894531 2010-09-17T21:06:08Z 3555.5732422 2010-09-17T21:06:34Z 3558.9379883 2010-09-17T21:06:54Z 3559.8994141 2010-09-17T21:07:15Z 3563.7446289 2010-09-17T21:07:41Z 3566.1474609 2010-09-17T21:07:57Z 3569.0317383 2010-09-17T21:08:14Z 3571.9155273 2010-09-17T21:08:31Z 3575.2807617 2010-09-17T21:08:50Z 3576.7226563 2010-09-17T21:09:05Z 3576.7226563 2010-09-17T21:09:18Z 3579.1259766 2010-09-17T21:09:52Z 3581.0483398 2010-09-17T21:10:06Z 3581.5288086 2010-09-17T21:10:19Z 3583.4516602 2010-09-17T21:24:05Z 3588.2583008 2010-09-17T21:24:40Z 3588.7387695 2010-09-17T21:24:55Z 3595.4677734 2010-09-17T21:25:11Z 3594.5068359 2010-09-17T21:25:25Z 3596.4291992 2010-09-17T21:25:37Z 3596.9096680 2010-09-17T21:26:09Z 3596.9096680 2010-09-17T21:26:11Z 3597.3906250 2010-09-17T21:26:25Z 3597.3906250 2010-09-17T21:26:38Z 3596.9096680 2010-09-17T21:26:52Z 3601.7163086 2010-09-17T21:27:08Z 3603.6391602 2010-09-17T21:27:22Z 3605.5620117 2010-09-17T21:27:35Z 3607.0039063 2010-09-17T21:27:48Z 3607.4848633 2010-09-17T21:28:02Z 3608.4462891 2010-09-17T21:28:12Z 3610.3686523 2010-09-17T21:28:26Z 3611.8105469 2010-09-17T21:28:42Z 3613.7333984 2010-09-17T21:28:54Z 3617.0976563 2010-09-17T21:29:06Z 3619.0205078 2010-09-17T21:29:18Z 3620.4624023 2010-09-17T21:29:36Z 3622.8657227 2010-09-17T21:29:47Z 3623.8271484 2010-09-17T21:30:28Z 3626.2299805 2010-09-17T21:30:42Z 3624.7880859 2010-09-17T21:30:58Z 3625.2690430 2010-09-17T21:31:12Z 3625.7495117 2010-09-17T21:31:26Z 3628.6333008 2010-09-17T21:31:37Z 3629.5947266 2010-09-17T21:31:52Z 3631.0366211 2010-09-17T21:32:10Z 3631.5175781 2010-09-17T21:32:25Z 3632.9594727 2010-09-17T21:32:36Z 3634.4013672 2010-09-17T21:32:49Z 3636.8051758 2010-09-17T21:33:02Z 3639.2084961 2010-09-17T21:33:15Z 3640.1694336 2010-09-17T21:33:27Z 3641.6113281 2010-09-17T21:33:40Z 3643.5341797 2010-09-17T21:34:05Z 3644.9760742 2010-09-17T21:34:16Z 3645.9375000 2010-09-17T21:34:32Z 3646.4179688 2010-09-17T21:34:45Z 3648.3408203 2010-09-17T21:34:58Z 3652.1860352 2010-09-17T21:35:17Z 3655.5502930 2010-09-17T21:35:32Z 3656.5117188 2010-09-17T21:35:49Z 3657.4731445 2010-09-17T21:36:00Z 3660.8374023 2010-09-17T21:36:19Z 3663.2407227 2010-09-17T21:36:43Z 3667.0859375 2010-09-17T21:37:27Z 3671.4125977 2010-09-17T21:37:56Z 3673.3349609 2010-09-17T21:38:10Z 3674.7768555 2010-09-17T21:38:24Z 3677.1801758 2010-09-17T21:38:47Z 3678.6220703 2010-09-17T21:39:05Z 3679.5834961 2010-09-17T21:39:22Z 3680.5449219 2010-09-17T21:39:40Z 3680.0639648 2010-09-17T21:39:57Z 3683.9091797 2010-09-17T21:40:16Z 3686.3125000 2010-09-17T21:40:30Z 3686.7934570 2010-09-17T21:40:46Z 3689.6772461 2010-09-17T21:40:59Z 3690.1577148 2010-09-17T21:41:01Z 3691.5996094 2010-09-17T21:41:16Z 3693.0419922 2010-09-17T21:41:44Z 3694.9643555 2010-09-17T21:42:04Z 3696.8867188 2010-09-17T21:42:32Z 3698.3291016 2010-09-17T21:42:58Z 3701.6938477 2010-09-17T21:43:56Z 3706.9809570 2010-09-17T21:44:19Z 3713.7104492 2010-09-17T21:45:06Z 3715.1523438 2010-09-17T21:45:41Z 3715.1523438 2010-09-17T21:46:07Z 3714.6713867 2010-09-17T21:46:37Z 3711.7875977 2010-09-17T21:47:09Z 3709.8652344 2010-09-17T21:47:45Z 3706.5004883 2010-09-17T21:48:12Z 3694.9643555 2010-09-17T21:49:45Z 3689.6772461 2010-09-17T21:50:27Z 3682.9482422 2010-09-17T21:51:56Z 3677.6611328 2010-09-17T21:52:33Z 3676.2187500 2010-09-17T21:52:54Z 3676.2187500 2010-09-17T21:53:19Z 3678.1416016 2010-09-17T21:54:45Z 3679.1030273 2010-09-17T21:55:31Z 3679.1030273 2010-09-17T21:56:03Z 3680.0639648 2010-09-17T21:56:28Z 3683.9091797 2010-09-17T21:57:06Z 3691.5996094 2010-09-17T21:57:44Z 3696.8867188 2010-09-17T21:58:13Z 3704.0971680 2010-09-17T21:58:35Z 3707.9423828 2010-09-17T21:58:57Z 3709.3842773 2010-09-17T21:59:08Z 3708.9038086 2010-09-17T21:59:32Z 3708.9038086 2010-09-17T22:00:09Z 3708.4233398 2010-09-17T22:00:28Z 3709.3842773 2010-09-17T22:00:46Z 3710.3457031 2010-09-17T22:01:10Z 3712.7490234 2010-09-17T22:02:38Z 3712.2680664 2010-09-17T22:02:57Z 3711.7875977 2010-09-17T22:03:11Z 3711.7875977 2010-09-17T22:03:24Z 3710.8261719 2010-09-17T22:03:46Z 3709.8652344 2010-09-17T22:04:12Z 3711.3071289 2010-09-17T22:04:49Z 3710.8261719 2010-09-17T22:05:49Z 3710.8261719 2010-09-17T22:07:32Z 3711.3071289 2010-09-17T22:10:06Z 3711.7875977 2010-09-17T22:10:26Z 3710.8261719 2010-09-17T22:11:04Z 3710.3457031 2010-09-17T22:11:56Z 3709.8652344 2010-09-17T22:12:47Z 3710.8261719 2010-09-17T22:13:21Z 3712.7490234 2010-09-17T22:14:25Z 3718.0361328 2010-09-17T22:15:20Z 3723.3232422 2010-09-17T22:15:59Z 3760.3339844 2010-09-17T22:21:29Z 3763.2177734 2010-09-17T22:22:22Z 3747.3564453 2010-09-17T22:24:06Z 3720.9199219 2010-09-17T22:26:43Z 3720.9199219 2010-09-17T22:26:59Z 3720.4394531 2010-09-17T22:27:16Z 3720.9199219 2010-09-17T22:28:04Z 3723.8041992 2010-09-17T22:28:35Z 3733.8979492 2010-09-17T22:33:28Z 3737.7431641 2010-09-17T22:36:08Z 3749.7597656 2010-09-17T22:40:00Z 3749.2788086 2010-09-17T22:40:40Z 3748.3178711 2010-09-17T22:41:09Z 3749.2788086 2010-09-17T22:41:41Z 3753.6049805 2010-09-17T22:42:04Z 3752.6435547 2010-09-17T22:42:23Z 3751.6821289 2010-09-17T22:42:49Z 3750.7207031 2010-09-17T22:44:31Z 3749.7597656 2010-09-17T22:45:39Z 3756.4887695 2010-09-17T22:47:30Z 3759.3725586 2010-09-17T22:48:16Z 3767.5444336 2010-09-17T22:51:06Z 3767.0634766 2010-09-17T22:51:35Z 3769.4667969 2010-09-17T22:53:10Z 3772.3505859 2010-09-17T22:54:05Z 3773.3120117 2010-09-17T22:54:22Z 3773.7924805 2010-09-17T22:54:43Z 3774.7539063 2010-09-17T22:55:44Z 3775.2348633 2010-09-17T22:59:22Z 3775.7153320 2010-09-17T23:00:18Z 3775.2348633 2010-09-17T23:00:53Z 3774.7539063 2010-09-17T23:01:11Z 3778.1186523 2010-09-17T23:03:22Z 3777.1572266 2010-09-17T23:06:08Z 3779.5605469 2010-09-17T23:06:33Z 3600.2744141 2010-09-18T02:02:47Z 3605.0815430 2010-09-18T02:02:58Z 3609.8881836 2010-09-18T02:03:22Z 3616.6171875 2010-09-18T02:03:41Z 3618.5395508 2010-09-18T02:03:58Z 3617.5786133 2010-09-18T02:04:12Z 3618.0590820 2010-09-18T02:04:25Z 3616.6171875 2010-09-18T02:04:40Z 3611.8105469 2010-09-18T02:04:55Z 3609.4072266 2010-09-18T02:05:08Z 3607.0039063 2010-09-18T02:05:25Z 3605.0815430 2010-09-18T02:05:39Z 3604.1201172 2010-09-18T02:05:54Z 3602.6777344 2010-09-18T02:06:06Z 3600.2744141 2010-09-18T02:06:24Z 3598.8325195 2010-09-18T02:06:40Z 3594.9873047 2010-09-18T02:06:58Z 3591.6225586 2010-09-18T02:07:10Z 3586.8164063 2010-09-18T02:07:22Z 3581.0483398 2010-09-18T02:11:34Z 3580.5678711 2010-09-18T02:11:59Z 3580.5678711 2010-09-18T02:12:11Z 3573.3579102 2010-09-18T02:12:26Z 3569.5122070 2010-09-18T02:12:38Z 3565.6669922 2010-09-18T02:12:51Z 3561.3413086 2010-09-18T02:13:06Z 3557.9765625 2010-09-18T02:13:15Z 3556.0541992 2010-09-18T02:13:19Z 3557.4960938 2010-09-18T02:13:33Z 3556.5346680 2010-09-18T02:13:47Z 3553.6508789 2010-09-18T02:14:01Z 3550.7666016 2010-09-18T02:14:15Z 3548.8442383 2010-09-18T02:14:22Z 3546.4409180 2010-09-18T02:14:38Z 3540.6733398 2010-09-18T02:14:53Z 3537.7885742 2010-09-18T02:15:05Z 3538.2695313 2010-09-18T02:15:16Z 3537.3081055 2010-09-18T02:15:30Z 3537.3081055 2010-09-18T02:15:32Z 3533.9433594 2010-09-18T02:15:44Z 3529.1372070 2010-09-18T02:15:56Z 3525.7724609 2010-09-18T02:16:09Z 3524.3305664 2010-09-18T02:16:24Z 3523.8500977 2010-09-18T02:16:35Z 3523.3691406 2010-09-18T02:16:43Z 3523.3691406 2010-09-18T02:16:56Z 3522.8886719 2010-09-18T02:17:11Z 3521.9272461 2010-09-18T02:17:23Z 3520.4853516 2010-09-18T02:17:36Z 3519.0434570 2010-09-18T02:17:47Z 3518.0820313 2010-09-18T02:18:00Z 3516.1596680 2010-09-18T02:18:19Z 3511.3530273 2010-09-18T02:18:49Z 3505.1040039 2010-09-18T02:19:34Z 3501.7392578 2010-09-18T02:19:55Z 3501.2587891 2010-09-18T02:20:12Z 3500.7783203 2010-09-18T02:20:26Z 3498.8554688 2010-09-18T02:20:48Z 3496.9326172 2010-09-18T02:21:01Z 3495.4907227 2010-09-18T02:21:19Z 3493.5683594 2010-09-18T02:21:45Z 3491.6455078 2010-09-18T02:22:10Z 3487.8002930 2010-09-18T02:22:28Z 3484.9165039 2010-09-18T02:22:41Z 3482.9941406 2010-09-18T02:23:00Z 3478.1875000 2010-09-18T02:23:30Z 3477.2260742 2010-09-18T02:23:43Z 3473.3803711 2010-09-18T02:23:54Z 3472.4189453 2010-09-18T02:24:10Z 3470.0161133 2010-09-18T02:24:29Z 3464.2480469 2010-09-18T02:25:40Z 3461.3642578 2010-09-18T02:26:18Z 3459.4414063 2010-09-18T02:26:37Z 3458.4799805 2010-09-18T02:27:07Z 3458.4799805 2010-09-18T02:27:09Z 3458.9609375 2010-09-18T02:27:26Z 3458.9609375 2010-09-18T02:27:40Z 3458.9609375 2010-09-18T02:27:55Z 3457.9995117 2010-09-18T02:28:08Z 3457.9995117 2010-09-18T02:28:25Z 3456.5576172 2010-09-18T02:28:37Z 3456.5576172 2010-09-18T02:28:50Z 3455.5961914 2010-09-18T02:29:08Z 3455.5961914 2010-09-18T02:30:09Z 3456.0771484 2010-09-18T02:30:58Z 3455.5961914 2010-09-18T02:31:19Z 3456.5576172 2010-09-18T02:32:15Z 3456.5576172 2010-09-18T02:32:37Z 3456.0771484 2010-09-18T02:32:54Z 3456.0771484 2010-09-18T02:33:15Z 3455.5961914 2010-09-18T02:33:30Z 3454.1542969 2010-09-18T02:33:47Z 3454.1542969 2010-09-18T02:34:05Z 3450.7895508 2010-09-18T02:34:41Z 3449.8286133 2010-09-18T02:35:00Z 3445.5024414 2010-09-18T02:35:24Z 3444.0605469 2010-09-18T02:35:38Z 3442.6181641 2010-09-18T02:35:54Z 3439.2539063 2010-09-18T02:36:12Z 3437.3310547 2010-09-18T02:36:30Z 3436.8505859 2010-09-18T02:36:56Z 3434.9277344 2010-09-18T02:37:16Z 3427.7177734 2010-09-18T02:37:29Z 3422.4306641 2010-09-18T02:37:48Z 3414.7402344 2010-09-18T02:38:19Z 3412.8178711 2010-09-18T02:38:35Z 3405.1269531 2010-09-18T02:38:53Z 3402.2431641 2010-09-18T02:39:10Z 3400.8012695 2010-09-18T02:39:27Z 3399.3588867 2010-09-18T02:39:44Z 3398.3979492 2010-09-18T02:40:01Z 3397.4365234 2010-09-18T02:40:14Z 3396.4750977 2010-09-18T02:40:34Z 3395.5136719 2010-09-18T02:40:49Z 3395.0332031 2010-09-18T02:41:09Z 3393.5913086 2010-09-18T02:41:35Z 3393.1108398 2010-09-18T02:42:00Z 3392.6298828 2010-09-18T02:42:25Z 3393.1108398 2010-09-18T02:42:39Z 3392.6298828 2010-09-18T02:42:56Z 3391.1879883 2010-09-18T02:43:29Z 3384.4589844 2010-09-18T02:43:50Z 3382.0556641 2010-09-18T02:44:04Z 3376.7680664 2010-09-18T02:44:20Z 3374.8452148 2010-09-18T02:44:35Z 3372.4418945 2010-09-18T02:44:55Z 3371.0000000 2010-09-18T02:45:16Z 3365.7128906 2010-09-18T02:45:30Z 3361.3872070 2010-09-18T02:45:47Z 3358.5029297 2010-09-18T02:46:06Z 3352.2548828 2010-09-18T02:46:28Z 3350.3320313 2010-09-18T02:46:49Z 3348.8901367 2010-09-18T02:47:23Z 3347.4477539 2010-09-18T02:47:51Z 3345.5249023 2010-09-18T02:48:06Z 3344.0830078 2010-09-18T02:48:26Z 3343.6025391 2010-09-18T02:48:27Z 3342.1606445 2010-09-18T02:48:43Z 3341.1992188 2010-09-18T02:49:02Z 3338.7958984 2010-09-18T02:49:16Z 3335.9121094 2010-09-18T02:49:30Z 3335.4311523 2010-09-18T02:49:40Z 3335.4311523 2010-09-18T02:49:44Z 3334.4702148 2010-09-18T02:49:55Z 3333.5087891 2010-09-18T02:50:11Z 3331.5864258 2010-09-18T02:50:24Z 3330.6250000 2010-09-18T02:50:42Z 3329.1831055 2010-09-18T02:50:56Z 3327.7407227 2010-09-18T02:51:12Z 3326.7797852 2010-09-18T02:51:35Z 3326.2988281 2010-09-18T02:52:09Z 3324.8569336 2010-09-18T02:52:30Z 3323.8959961 2010-09-18T02:52:49Z 3320.5312500 2010-09-18T02:53:09Z 3320.0502930 2010-09-18T02:53:24Z 3317.6474609 2010-09-18T02:53:45Z 3316.6860352 2010-09-18T02:53:56Z 3313.8017578 2010-09-18T02:54:09Z 3313.3208008 2010-09-18T02:54:25Z 3308.9951172 2010-09-18T02:54:39Z 3307.0722656 2010-09-18T02:54:55Z 3306.5917969 2010-09-18T02:55:13Z 3305.6303711 2010-09-18T02:56:40Z 3305.6303711 2010-09-18T02:56:52Z 3304.1884766 2010-09-18T02:57:04Z 3303.7080078 2010-09-18T02:57:08Z 3302.7465820 2010-09-18T02:57:17Z 3300.8242188 2010-09-18T02:57:27Z 3298.4208984 2010-09-18T02:57:39Z 3297.4594727 2010-09-18T02:57:46Z 3296.9785156 2010-09-18T02:57:50Z 3291.2109375 2010-09-18T02:58:02Z 3289.7690430 2010-09-18T02:58:16Z 3288.8076172 2010-09-18T02:58:24Z 3286.8852539 2010-09-18T02:58:37Z 3285.9238281 2010-09-18T02:58:54Z 3285.9238281 2010-09-18T02:59:02Z 3285.9238281 2010-09-18T02:59:16Z 3284.4819336 2010-09-18T02:59:28Z 3284.4819336 2010-09-18T02:59:41Z 3284.4819336 2010-09-18T02:59:54Z 3284.4819336 2010-09-18T03:00:09Z 3284.4819336 2010-09-18T03:00:37Z 3283.0395508 2010-09-18T03:00:50Z 3281.5971680 2010-09-18T03:01:12Z 3280.1552734 2010-09-18T03:01:26Z 3279.6748047 2010-09-18T03:01:34Z 3278.7133789 2010-09-18T03:01:49Z 3276.7910156 2010-09-18T03:02:05Z 3274.8681641 2010-09-18T03:02:22Z 3273.9067383 2010-09-18T03:02:35Z 3273.4262695 2010-09-18T03:02:51Z 3272.4648438 2010-09-18T03:03:07Z 3271.5039063 2010-09-18T03:03:22Z 3270.0620117 2010-09-18T03:03:43Z 3269.1005859 2010-09-18T03:03:58Z 3268.1391602 2010-09-18T03:04:13Z 3265.7358398 2010-09-18T03:04:35Z 3261.8906250 2010-09-18T03:04:54Z 3260.4487305 2010-09-18T03:05:08Z 3256.6035156 2010-09-18T03:05:21Z 3256.6035156 2010-09-18T03:05:35Z 3256.1230469 2010-09-18T03:05:48Z 3254.6811523 2010-09-18T03:06:04Z 3254.6811523 2010-09-18T03:06:25Z 3252.7583008 2010-09-18T03:06:41Z 3250.8349609 2010-09-18T03:06:55Z 3249.3930664 2010-09-18T03:07:10Z 3246.0288086 2010-09-18T03:07:23Z 3246.0288086 2010-09-18T03:07:38Z 3244.1059570 2010-09-18T03:07:52Z 3235.4541016 2010-09-18T03:08:09Z 3233.5317383 2010-09-18T03:08:24Z 3233.0512695 2010-09-18T03:08:38Z 3231.6093750 2010-09-18T03:08:53Z 3231.1284180 2010-09-18T03:09:13Z 3230.1669922 2010-09-18T03:09:31Z 3229.2060547 2010-09-18T03:09:39Z 3228.7250977 2010-09-18T03:09:42Z 3227.2832031 2010-09-18T03:09:58Z 3225.8413086 2010-09-18T03:10:19Z 3222.9575195 2010-09-18T03:10:32Z 3221.5156250 2010-09-18T03:10:37Z 3219.1118164 2010-09-18T03:10:53Z 3217.1889648 2010-09-18T03:11:04Z 3210.4599609 2010-09-18T03:11:19Z 3208.0566406 2010-09-18T03:11:33Z 3206.6147461 2010-09-18T03:11:46Z 3205.1728516 2010-09-18T03:11:59Z 3204.2114258 2010-09-18T03:12:12Z 3201.8081055 2010-09-18T03:12:28Z 3200.8471680 2010-09-18T03:12:33Z 3198.4438477 2010-09-18T03:12:48Z 3194.5986328 2010-09-18T03:13:06Z 3192.1953125 2010-09-18T03:13:18Z 3189.3110352 2010-09-18T03:13:31Z 3188.3500977 2010-09-18T03:13:51Z 3183.5429688 2010-09-18T03:14:37Z 3183.0625000 2010-09-18T03:16:52Z 3182.1010742 2010-09-18T03:19:17Z 3180.6591797 2010-09-18T03:19:58Z 3173.4492188 2010-09-18T03:25:39Z 3173.9296875 2010-09-18T03:26:48Z 3174.8911133 2010-09-18T03:27:25Z 3172.4877930 2010-09-18T03:29:31Z 3171.5268555 2010-09-18T03:29:35Z 3172.4877930 2010-09-18T03:29:43Z 3168.6425781 2010-09-18T03:29:56Z 3167.6816406 2010-09-18T03:30:10Z 3167.2006836 2010-09-18T03:30:22Z 3167.2006836 2010-09-18T03:30:36Z 3167.2006836 2010-09-18T03:30:37Z 3167.2006836 2010-09-18T03:30:49Z 3166.7202148 2010-09-18T03:31:04Z 3167.2006836 2010-09-18T03:31:15Z 3166.7202148 2010-09-18T03:31:33Z 3165.7587891 2010-09-18T03:31:48Z 3166.2392578 2010-09-18T03:31:50Z 3164.7973633 2010-09-18T03:32:02Z 3164.7973633 2010-09-18T03:32:04Z 3164.7973633 2010-09-18T03:32:06Z 3167.2006836 2010-09-18T03:32:16Z 3169.1235352 2010-09-18T03:32:24Z 3169.6040039 2010-09-18T03:32:33Z 3166.7202148 2010-09-18T03:32:46Z 3166.2392578 2010-09-18T03:32:58Z 3167.2006836 2010-09-18T03:33:12Z 3167.2006836 2010-09-18T03:33:23Z 3168.6425781 2010-09-18T03:33:35Z 3168.6425781 2010-09-18T03:33:40Z 3168.6425781 2010-09-18T03:33:43Z 3169.6040039 2010-09-18T03:33:57Z 3171.0458984 2010-09-18T03:34:13Z 3171.5268555 2010-09-18T03:34:27Z 3173.9296875 2010-09-18T03:34:32Z 3175.8525391 2010-09-18T03:34:44Z 3174.8911133 2010-09-18T03:34:54Z 3175.3720703 2010-09-18T03:35:07Z 3176.3330078 2010-09-18T03:35:22Z 3176.3330078 2010-09-18T03:35:24Z 3177.2944336 2010-09-18T03:35:40Z 3176.8139648 2010-09-18T03:35:45Z 3175.3720703 2010-09-18T03:36:00Z 3174.4106445 2010-09-18T03:36:04Z 3172.9687500 2010-09-18T03:36:16Z 3172.0073242 2010-09-18T03:36:31Z 3172.4877930 2010-09-18T03:36:40Z 3172.0073242 2010-09-18T03:36:52Z 3171.0458984 2010-09-18T03:37:06Z 3169.1235352 2010-09-18T03:37:20Z 3168.6425781 2010-09-18T03:37:36Z 3167.6816406 2010-09-18T03:37:48Z 3167.2006836 2010-09-18T03:38:03Z 3165.2783203 2010-09-18T03:38:16Z 3164.3168945 2010-09-18T03:38:25Z 3163.8364258 2010-09-18T03:38:41Z 3163.8364258 2010-09-18T03:38:54Z 3163.3554688 2010-09-18T03:38:56Z 3162.3945313 2010-09-18T03:39:08Z 3159.9912109 2010-09-18T03:39:25Z 3159.0297852 2010-09-18T03:39:47Z 3158.5488281 2010-09-18T03:40:01Z 3157.1069336 2010-09-18T03:40:17Z 3155.1840820 2010-09-18T03:40:33Z 3154.7036133 2010-09-18T03:40:42Z 3153.7421875 2010-09-18T03:40:57Z 3154.7036133 2010-09-18T03:41:01Z 3154.7036133 2010-09-18T03:41:15Z 3154.2226563 2010-09-18T03:41:33Z 3154.2226563 2010-09-18T03:41:35Z 3153.7421875 2010-09-18T03:41:47Z 3153.7421875 2010-09-18T03:41:59Z 3153.7421875 2010-09-18T03:42:11Z 3153.7421875 2010-09-18T03:42:19Z 3152.7807617 2010-09-18T03:42:33Z 3150.8579102 2010-09-18T03:42:41Z 3150.8579102 2010-09-18T03:42:56Z 3148.9355469 2010-09-18T03:43:07Z 3147.4936523 2010-09-18T03:43:19Z 3146.0517578 2010-09-18T03:43:26Z 3145.5708008 2010-09-18T03:43:39Z 3144.1289063 2010-09-18T03:43:52Z 3143.1674805 2010-09-18T03:44:06Z 3143.6484375 2010-09-18T03:44:15Z 3142.6870117 2010-09-18T03:44:32Z 3143.1674805 2010-09-18T03:44:38Z 3142.6870117 2010-09-18T03:44:54Z 3142.2065430 2010-09-18T03:45:12Z 3142.2065430 2010-09-18T03:45:15Z 3142.6870117 2010-09-18T03:45:28Z 3142.6870117 2010-09-18T03:45:34Z 3145.0903320 2010-09-18T03:45:45Z 3145.0903320 2010-09-18T03:45:58Z 3144.1289063 2010-09-18T03:46:11Z 3144.1289063 2010-09-18T03:46:26Z 3145.5708008 2010-09-18T03:46:46Z 3145.5708008 2010-09-18T03:46:58Z 3145.0903320 2010-09-18T03:47:15Z 3144.6098633 2010-09-18T03:47:26Z 3146.5322266 2010-09-18T03:47:40Z 3147.0131836 2010-09-18T03:47:50Z 3147.4936523 2010-09-18T03:47:54Z 3147.9741211 2010-09-18T03:47:59Z 3148.4550781 2010-09-18T03:48:06Z 3149.8969727 2010-09-18T03:48:10Z 3152.7807617 2010-09-18T03:48:19Z 3154.7036133 2010-09-18T03:48:32Z 3154.2226563 2010-09-18T03:48:45Z 3154.7036133 2010-09-18T03:48:52Z 3154.2226563 2010-09-18T03:48:56Z 3154.2226563 2010-09-18T03:49:04Z 3155.6645508 2010-09-18T03:49:21Z 3155.6645508 2010-09-18T03:49:30Z 3156.6264648 2010-09-18T03:49:50Z 3158.0683594 2010-09-18T03:49:57Z 3160.9521484 2010-09-18T03:50:05Z 3160.9521484 2010-09-18T03:50:09Z 3162.8750000 2010-09-18T03:50:20Z 3166.2392578 2010-09-18T03:50:33Z 3165.2783203 2010-09-18T03:50:46Z 3163.3554688 2010-09-18T03:51:01Z 3162.3945313 2010-09-18T03:51:09Z 3161.4331055 2010-09-18T03:51:16Z 3159.9912109 2010-09-18T03:51:20Z 3158.5488281 2010-09-18T03:51:22Z 3155.6645508 2010-09-18T03:51:36Z 3154.7036133 2010-09-18T03:51:46Z 3153.7421875 2010-09-18T03:51:52Z 3151.8193359 2010-09-18T03:52:05Z 3149.8969727 2010-09-18T03:52:15Z 3148.4550781 2010-09-18T03:52:24Z 3146.5322266 2010-09-18T03:52:32Z 3145.5708008 2010-09-18T03:52:45Z 3145.5708008 2010-09-18T03:52:56Z 3145.5708008 2010-09-18T03:53:07Z 3145.0903320 2010-09-18T03:53:10Z 3145.5708008 2010-09-18T03:53:12Z 3142.2065430 2010-09-18T03:53:27Z 3140.2836914 2010-09-18T03:53:33Z 3138.3613281 2010-09-18T03:53:50Z 3137.3999023 2010-09-18T03:54:06Z 3136.9194336 2010-09-18T03:54:08Z 3134.9965820 2010-09-18T03:54:21Z 3134.0351563 2010-09-18T03:54:36Z 3133.5546875 2010-09-18T03:54:54Z 3134.0351563 2010-09-18T03:55:43Z 3134.0351563 2010-09-18T03:56:01Z 3133.5546875 2010-09-18T03:56:24Z 3134.0351563 2010-09-18T03:56:41Z 3134.0351563 2010-09-18T03:57:00Z 3132.1127930 2010-09-18T03:57:15Z 3129.7094727 2010-09-18T03:57:29Z 3126.8256836 2010-09-18T03:57:43Z 3126.3447266 2010-09-18T03:57:46Z 3123.4604492 2010-09-18T03:58:04Z 3122.9799805 2010-09-18T03:58:06Z 3122.4990234 2010-09-18T03:58:12Z 3118.6538086 2010-09-18T03:58:23Z 3112.8862305 2010-09-18T03:58:38Z 3109.5214844 2010-09-18T03:58:53Z 3107.1181641 2010-09-18T03:58:57Z 3097.9858398 2010-09-18T03:59:07Z 3096.0634766 2010-09-18T03:59:20Z 3089.8144531 2010-09-18T03:59:29Z 3085.0078125 2010-09-18T03:59:40Z 3081.1625977 2010-09-18T04:00:12Z 3075.8754883 2010-09-18T04:00:30Z 3072.9916992 2010-09-18T04:00:40Z 3072.0302734 2010-09-18T04:00:54Z 3070.5883789 2010-09-18T04:01:16Z 3069.1464844 2010-09-18T04:01:24Z 3067.7045898 2010-09-18T04:01:34Z 3065.3012695 2010-09-18T04:01:47Z 3064.3398438 2010-09-18T04:01:53Z 3062.4174805 2010-09-18T04:02:02Z 3059.5327148 2010-09-18T04:02:07Z 3058.5712891 2010-09-18T04:02:21Z 3059.0522461 2010-09-18T04:02:27Z 3059.0522461 2010-09-18T04:02:40Z 3058.0908203 2010-09-18T04:02:48Z 3055.6875000 2010-09-18T04:03:02Z 3056.1684570 2010-09-18T04:03:04Z 3057.1293945 2010-09-18T04:03:18Z 3056.6489258 2010-09-18T04:03:33Z 3056.6489258 2010-09-18T04:03:53Z 3055.6875000 2010-09-18T04:04:15Z 3054.7265625 2010-09-18T04:04:29Z 3053.7651367 2010-09-18T04:04:50Z 3050.8808594 2010-09-18T04:05:39Z 3047.0361328 2010-09-18T04:05:53Z 3045.1132813 2010-09-18T04:06:11Z 3042.2294922 2010-09-18T04:06:33Z 3040.7875977 2010-09-18T04:06:56Z 3037.9033203 2010-09-18T04:07:20Z 3035.0195313 2010-09-18T04:07:49Z 3035.5000000 2010-09-18T04:08:05Z 3034.5390625 2010-09-18T04:08:22Z 3029.7324219 2010-09-18T04:08:38Z 3028.2905273 2010-09-18T04:08:58Z 3023.9643555 2010-09-18T04:09:16Z 3022.0415039 2010-09-18T04:09:32Z 3019.1577148 2010-09-18T04:09:51Z 3017.7158203 2010-09-18T04:09:57Z 3010.5058594 2010-09-18T04:10:08Z 3009.5444336 2010-09-18T04:10:26Z 3008.1025391 2010-09-18T04:10:39Z 3003.7768555 2010-09-18T04:10:58Z 2998.9702148 2010-09-18T04:11:10Z 2990.7988281 2010-09-18T04:11:25Z 2988.3955078 2010-09-18T04:11:40Z 2985.9921875 2010-09-18T04:11:56Z 2982.6274414 2010-09-18T04:12:11Z 2978.7822266 2010-09-18T04:12:27Z 2975.4179688 2010-09-18T04:12:43Z 2973.0146484 2010-09-18T04:13:07Z 2969.1694336 2010-09-18T04:13:24Z 2966.2851563 2010-09-18T04:13:37Z 2964.8432617 2010-09-18T04:13:53Z 2963.4008789 2010-09-18T04:14:07Z 2961.9589844 2010-09-18T04:14:21Z 2960.5170898 2010-09-18T04:14:38Z 2956.6718750 2010-09-18T04:14:49Z 2953.7880859 2010-09-18T04:14:53Z 2953.3071289 2010-09-18T04:15:07Z 2952.8266602 2010-09-18T04:15:27Z 2949.9428711 2010-09-18T04:16:00Z 2948.0200195 2010-09-18T04:16:25Z 2944.6557617 2010-09-18T04:16:48Z 2940.8105469 2010-09-18T04:17:10Z 2939.3686523 2010-09-18T04:17:22Z 2938.8876953 2010-09-18T04:17:27Z 2937.9262695 2010-09-18T04:17:39Z 2934.5620117 2010-09-18T04:17:55Z 2931.1967773 2010-09-18T04:18:06Z 2924.9482422 2010-09-18T04:18:37Z 2923.5063477 2010-09-18T04:18:57Z 2922.0644531 2010-09-18T04:19:14Z 2923.0258789 2010-09-18T04:19:29Z 2921.1030273 2010-09-18T04:20:01Z 2920.1416016 2010-09-18T04:20:19Z 2915.3354492 2010-09-18T04:20:41Z 2911.9707031 2010-09-18T04:20:58Z 2908.1254883 2010-09-18T04:21:09Z 2904.7607422 2010-09-18T04:21:21Z 2899.9541016 2010-09-18T04:21:35Z 2897.0698242 2010-09-18T04:21:57Z 2895.6279297 2010-09-18T04:22:12Z 2892.2636719 2010-09-18T04:22:26Z 2890.8217773 2010-09-18T04:22:55Z 2884.5732422 2010-09-18T04:23:20Z 2881.6889648 2010-09-18T04:23:48Z 2879.2861328 2010-09-18T04:24:30Z 2875.9213867 2010-09-18T04:24:47Z 2873.9985352 2010-09-18T04:25:03Z 2872.5566406 2010-09-18T04:25:21Z 2870.6342773 2010-09-18T04:25:51Z 2866.7885742 2010-09-18T04:26:13Z 2862.9433594 2010-09-18T04:26:34Z 2861.0205078 2010-09-18T04:26:45Z 2857.1752930 2010-09-18T04:27:00Z 2856.6948242 2010-09-18T04:27:07Z 2852.8496094 2010-09-18T04:27:21Z 2850.4462891 2010-09-18T04:27:38Z 2845.6396484 2010-09-18T04:27:59Z 2843.7172852 2010-09-18T04:28:22Z 2841.7944336 2010-09-18T04:28:30Z 2836.9882813 2010-09-18T04:28:44Z 2836.5073242 2010-09-18T04:28:59Z 2836.5073242 2010-09-18T04:29:11Z 2836.5073242 2010-09-18T04:29:27Z 2834.5844727 2010-09-18T04:29:40Z 2831.2197266 2010-09-18T04:29:56Z 2829.7778320 2010-09-18T04:30:13Z 2827.8549805 2010-09-18T04:30:31Z 2824.9711914 2010-09-18T04:30:47Z 2824.0102539 2010-09-18T04:31:08Z 2822.0874023 2010-09-18T04:31:25Z 2821.6069336 2010-09-18T04:31:41Z 2820.1645508 2010-09-18T04:32:02Z 2817.7617188 2010-09-18T04:32:17Z 2818.7226563 2010-09-18T04:32:33Z 2816.3198242 2010-09-18T04:32:54Z 2815.8388672 2010-09-18T04:33:10Z 2812.9550781 2010-09-18T04:33:27Z 2811.0322266 2010-09-18T04:33:47Z 2807.1870117 2010-09-18T04:34:08Z 2799.0156250 2010-09-18T04:34:27Z 2795.6508789 2010-09-18T04:34:43Z 2791.8056641 2010-09-18T04:34:59Z 2791.3251953 2010-09-18T04:35:19Z 2789.8833008 2010-09-18T04:36:06Z 2787.9604492 2010-09-18T04:36:23Z 2786.5185547 2010-09-18T04:36:41Z 2779.7895508 2010-09-18T04:36:57Z 2774.5024414 2010-09-18T04:37:12Z 2770.6567383 2010-09-18T04:37:26Z 2767.2919922 2010-09-18T04:37:41Z 2765.3696289 2010-09-18T04:37:57Z 2764.4082031 2010-09-18T04:38:01Z 2762.4858398 2010-09-18T04:38:14Z 2762.9663086 2010-09-18T04:38:15Z 2762.9663086 2010-09-18T04:38:22Z 2760.0825195 2010-09-18T04:38:37Z 2757.1982422 2010-09-18T04:38:54Z 2754.3144531 2010-09-18T04:39:18Z 2754.7954102 2010-09-18T04:39:37Z 2754.7954102 2010-09-18T04:39:55Z 2754.3144531 2010-09-18T04:40:13Z 2751.9111328 2010-09-18T04:40:26Z 2750.4692383 2010-09-18T04:40:39Z 2750.9497070 2010-09-18T04:40:52Z 2750.4692383 2010-09-18T04:41:04Z 2749.5078125 2010-09-18T04:41:22Z 2749.0273438 2010-09-18T04:41:37Z 2748.0659180 2010-09-18T04:41:45Z 2746.6240234 2010-09-18T04:42:00Z 2745.6625977 2010-09-18T04:42:13Z 2743.2592773 2010-09-18T04:42:40Z 2742.2983398 2010-09-18T04:43:00Z 2741.8173828 2010-09-18T04:43:18Z 2741.3369141 2010-09-18T04:44:07Z 2740.8564453 2010-09-18T04:44:30Z 2738.9331055 2010-09-18T04:44:47Z 2737.4912109 2010-09-18T04:45:11Z 2734.6074219 2010-09-18T04:45:29Z 2733.1655273 2010-09-18T04:45:41Z 2730.2812500 2010-09-18T04:45:57Z 2726.4360352 2010-09-18T04:46:12Z 2725.4750977 2010-09-18T04:46:32Z 2724.9941406 2010-09-18T04:46:45Z 2723.0717773 2010-09-18T04:46:58Z 2720.6684570 2010-09-18T04:47:09Z 2719.2265625 2010-09-18T04:47:27Z 2719.2265625 2010-09-18T04:47:28Z 2715.8618164 2010-09-18T04:47:45Z 2712.9780273 2010-09-18T04:47:59Z 2708.6523438 2010-09-18T04:48:15Z 2703.8452148 2010-09-18T04:48:33Z 2702.8837891 2010-09-18T04:48:39Z 2700.0000000 2010-09-18T04:48:55Z 2697.1157227 2010-09-18T04:49:11Z 2694.7128906 2010-09-18T04:49:27Z 2690.3867188 2010-09-18T04:49:41Z 2688.9448242 2010-09-18T04:49:58Z 2687.0224609 2010-09-18T04:50:11Z 2684.1381836 2010-09-18T04:50:25Z 2683.1772461 2010-09-18T04:50:31Z 2682.2158203 2010-09-18T04:50:44Z 2680.7739258 2010-09-18T04:50:58Z 2677.4091797 2010-09-18T04:51:16Z 2670.6796875 2010-09-18T04:51:32Z 2668.2763672 2010-09-18T04:51:39Z 2662.0278320 2010-09-18T04:51:53Z 2657.2211914 2010-09-18T04:52:07Z 2655.2988281 2010-09-18T04:52:22Z 2653.8569336 2010-09-18T04:52:35Z 2651.4536133 2010-09-18T04:52:50Z 2651.4536133 2010-09-18T04:53:05Z 2650.9726563 2010-09-18T04:53:23Z 2650.9726563 2010-09-18T04:53:25Z 2649.5307617 2010-09-18T04:53:40Z 2648.0888672 2010-09-18T04:53:56Z 2647.6083984 2010-09-18T04:54:03Z 2646.1665039 2010-09-18T04:54:22Z 2646.1665039 2010-09-18T04:54:41Z 2645.2050781 2010-09-18T04:55:04Z 2641.8398438 2010-09-18T04:55:25Z 2639.4370117 2010-09-18T04:55:42Z 2637.9946289 2010-09-18T04:56:10Z 2639.4370117 2010-09-18T04:56:27Z 2639.4370117 2010-09-18T04:56:42Z 2641.8398438 2010-09-18T04:56:58Z 2643.7626953 2010-09-18T04:57:15Z 2645.2050781 2010-09-18T04:57:31Z 2645.6855469 2010-09-18T04:57:42Z 2645.6855469 2010-09-18T04:58:00Z 2646.6469727 2010-09-18T04:58:18Z 2647.1279297 2010-09-18T04:58:45Z 2648.0888672 2010-09-18T04:59:03Z 2648.5698242 2010-09-18T04:59:18Z 2650.4921875 2010-09-18T05:00:01Z 2651.9340820 2010-09-18T05:00:18Z 2651.4536133 2010-09-18T05:00:34Z 2650.9726563 2010-09-18T05:00:51Z 2654.3374023 2010-09-18T05:01:10Z 2656.7407227 2010-09-18T05:01:36Z 2659.6245117 2010-09-18T05:01:57Z 2659.6245117 2010-09-18T05:02:11Z 2658.6630859 2010-09-18T05:02:34Z 2658.6630859 2010-09-18T05:02:53Z 2657.2211914 2010-09-18T05:03:14Z 2656.7407227 2010-09-18T05:03:29Z 2655.2988281 2010-09-18T05:03:42Z 2653.8569336 2010-09-18T05:04:02Z 2653.3759766 2010-09-18T05:04:18Z 2652.8955078 2010-09-18T05:04:44Z 2651.9340820 2010-09-18T05:05:01Z 2651.4536133 2010-09-18T05:05:03Z 2650.0117188 2010-09-18T05:05:20Z 2648.0888672 2010-09-18T05:05:36Z 2647.1279297 2010-09-18T05:05:54Z 2646.1665039 2010-09-18T05:06:07Z 2645.2050781 2010-09-18T05:06:25Z 2644.2436523 2010-09-18T05:07:11Z 2641.8398438 2010-09-18T05:07:54Z 2640.8789063 2010-09-18T05:08:24Z 2637.9946289 2010-09-18T05:09:04Z 2637.0336914 2010-09-18T05:09:18Z 2636.0722656 2010-09-18T05:09:37Z 2634.1494141 2010-09-18T05:10:06Z 2630.7851563 2010-09-18T05:10:47Z 2629.8237305 2010-09-18T05:11:09Z 2624.0561523 2010-09-18T05:13:03Z 2625.9785156 2010-09-18T05:13:24Z 2625.0170898 2010-09-18T05:13:38Z 2625.9785156 2010-09-18T05:13:54Z 2627.4204102 2010-09-18T05:14:07Z 2626.4589844 2010-09-18T05:14:21Z 2624.0561523 2010-09-18T05:14:28Z 2624.0561523 2010-09-18T05:14:42Z 2624.5366211 2010-09-18T05:14:44Z 2624.5366211 2010-09-18T05:14:48Z 2625.0170898 2010-09-18T05:15:03Z 2625.0170898 2010-09-18T05:15:20Z 2623.0947266 2010-09-18T05:15:37Z 2622.6137695 2010-09-18T05:15:45Z 2619.7299805 2010-09-18T05:15:59Z 2618.2880859 2010-09-18T05:16:35Z 2618.7685547 2010-09-18T05:17:04Z 2619.7299805 2010-09-18T05:17:20Z 2620.2104492 2010-09-18T05:17:32Z 2617.8076172 2010-09-18T05:17:45Z 2618.2880859 2010-09-18T05:17:49Z 2618.7685547 2010-09-18T05:17:53Z 2618.2880859 2010-09-18T05:18:08Z 2612.5200195 2010-09-18T05:18:19Z 2609.1552734 2010-09-18T05:18:33Z 2609.6357422 2010-09-18T05:18:46Z 2607.2324219 2010-09-18T05:19:05Z 2602.9067383 2010-09-18T05:19:19Z 2598.1000977 2010-09-18T05:19:36Z 2597.6196289 2010-09-18T05:19:56Z 2593.2937012 2010-09-18T05:20:10Z 2592.3325195 2010-09-18T05:20:23Z 2588.0065918 2010-09-18T05:20:39Z 2584.6418457 2010-09-18T05:20:55Z 2582.7189941 2010-09-18T05:21:13Z 2580.3159180 2010-09-18T05:21:39Z 2576.4707031 2010-09-18T05:21:56Z 2574.0673828 2010-09-18T05:22:14Z 2571.6638184 2010-09-18T05:22:29Z 2570.7026367 2010-09-18T05:22:43Z 2566.3767090 2010-09-18T05:23:05Z 2564.4541016 2010-09-18T05:23:20Z 2558.6862793 2010-09-18T05:23:34Z 2555.8020020 2010-09-18T05:23:50Z 2554.3601074 2010-09-18T05:24:03Z 2553.8796387 2010-09-18T05:24:30Z 2550.5148926 2010-09-18T05:24:48Z 2545.2277832 2010-09-18T05:25:16Z 2542.8244629 2010-09-18T05:25:36Z 2542.8244629 2010-09-18T05:25:49Z 2538.9790039 2010-09-18T05:26:05Z 2533.6918945 2010-09-18T05:26:21Z 2523.5979004 2010-09-18T05:26:36Z 2520.2333984 2010-09-18T05:26:48Z 2521.1945801 2010-09-18T05:27:02Z 2522.1560059 2010-09-18T05:27:11Z 2519.2722168 2010-09-18T05:27:21Z 2518.7915039 2010-09-18T05:27:41Z 2517.8300781 2010-09-18T05:27:55Z 2516.8688965 2010-09-18T05:28:16Z 2512.0622559 2010-09-18T05:28:36Z 2512.0622559 2010-09-18T05:29:03Z 2510.1396484 2010-09-18T05:29:19Z 2509.1784668 2010-09-18T05:29:35Z 2505.8134766 2010-09-18T05:29:52Z 2505.3330078 2010-09-18T05:29:55Z 2504.8522949 2010-09-18T05:29:57Z 2503.4104004 2010-09-18T05:30:01Z 2502.4489746 2010-09-18T05:30:05Z 2496.2006836 2010-09-18T05:30:19Z 2496.2006836 2010-09-18T05:30:28Z 2492.8359375 2010-09-18T05:30:42Z 2493.3166504 2010-09-18T05:30:52Z 2490.4323730 2010-09-18T05:31:03Z 2490.9130859 2010-09-18T05:31:05Z 2489.4711914 2010-09-18T05:31:09Z 2487.0678711 2010-09-18T05:31:25Z 2488.5100098 2010-09-18T05:31:39Z 2488.9904785 2010-09-18T05:31:46Z 2489.9519043 2010-09-18T05:31:58Z 2491.8745117 2010-09-18T05:32:05Z 2493.3166504 2010-09-18T05:32:23Z 2494.7585449 2010-09-18T05:32:44Z 2494.7585449 2010-09-18T05:33:00Z 2495.2392578 2010-09-18T05:33:28Z 2495.2392578 2010-09-18T05:33:48Z 2495.2392578 2010-09-18T05:34:01Z 2495.7199707 2010-09-18T05:34:26Z 2496.2006836 2010-09-18T05:35:05Z 2496.6811523 2010-09-18T05:36:08Z 2498.1230469 2010-09-18T05:36:41Z 2497.6425781 2010-09-18T05:41:06Z 2498.1230469 2010-09-18T05:45:06Z 2498.1230469 2010-09-18T05:45:32Z 2498.6037598 2010-09-18T05:46:03Z 2499.0844727 2010-09-18T05:46:21Z 2495.7199707 2010-09-18T05:46:46Z 2495.2392578 2010-09-18T05:46:52Z 2495.2392578 2010-09-18T05:47:12Z 2496.2006836 2010-09-18T05:47:18Z 2498.1230469 2010-09-18T05:47:26Z 2498.1230469 2010-09-18T05:47:29Z 2498.1230469 2010-09-18T05:47:41Z 2505.3330078 2010-09-18T05:47:55Z 2507.7363281 2010-09-18T05:48:04Z 2507.2556152 2010-09-18T05:48:18Z 2507.2556152 2010-09-18T05:48:26Z 2507.7363281 2010-09-18T05:48:42Z 2504.8522949 2010-09-18T05:48:59Z 2504.3715820 2010-09-18T05:49:21Z 2504.8522949 2010-09-18T05:49:29Z 2505.3330078 2010-09-18T05:49:33Z 2507.2556152 2010-09-18T05:49:50Z 2508.6977539 2010-09-18T05:50:03Z 2511.1010742 2010-09-18T05:50:18Z 2518.3107910 2010-09-18T05:50:33Z 2518.7915039 2010-09-18T05:50:49Z 2518.7915039 2010-09-18T05:50:52Z 2512.5429688 2010-09-18T05:51:00Z 2511.5817871 2010-09-18T05:51:03Z 2510.6203613 2010-09-18T05:51:13Z 2510.1396484 2010-09-18T05:51:25Z 2508.2170410 2010-09-18T05:51:34Z 2508.6977539 2010-09-18T05:51:47Z 2508.6977539 2010-09-18T05:51:50Z 2509.1784668 2010-09-18T05:52:02Z 2509.1784668 2010-09-18T05:52:10Z 2509.6589355 2010-09-18T05:52:26Z 2509.1784668 2010-09-18T05:52:27Z 2511.1010742 2010-09-18T05:52:35Z 2510.6203613 2010-09-18T05:52:42Z 2512.0622559 2010-09-18T05:52:59Z 2512.0622559 2010-09-18T05:53:04Z 2510.1396484 2010-09-18T05:53:23Z 2511.5817871 2010-09-18T05:53:27Z 2513.0236816 2010-09-18T05:53:35Z 2513.0236816 2010-09-18T05:53:48Z 2513.9848633 2010-09-18T05:54:01Z 2512.5429688 2010-09-18T05:54:07Z 2507.7363281 2010-09-18T05:54:20Z 2504.3715820 2010-09-18T05:54:26Z 2500.5263672 2010-09-18T05:54:32Z 2501.0070801 2010-09-18T05:54:41Z 2498.1230469 2010-09-18T05:54:55Z 2497.6425781 2010-09-18T05:54:59Z 2498.1230469 2010-09-18T05:55:01Z 2502.4489746 2010-09-18T05:55:08Z 2503.4104004 2010-09-18T05:55:13Z 2503.4104004 2010-09-18T05:55:24Z 2502.4489746 2010-09-18T05:55:29Z 2505.8134766 2010-09-18T05:55:43Z 2506.7749023 2010-09-18T05:55:46Z 2507.7363281 2010-09-18T05:56:09Z 2509.1784668 2010-09-18T05:56:33Z 2510.6203613 2010-09-18T05:56:45Z 2511.1010742 2010-09-18T05:56:50Z 2510.6203613 2010-09-18T05:56:57Z 2511.1010742 2010-09-18T05:57:01Z 2510.6203613 2010-09-18T05:57:13Z 2510.6203613 2010-09-18T05:57:28Z 2511.5817871 2010-09-18T05:58:05Z 2514.4655762 2010-09-18T06:01:26Z 2514.9462891 2010-09-18T06:01:35Z 2515.4270020 2010-09-18T06:01:37Z 2515.9074707 2010-09-18T06:01:43Z 2518.7915039 2010-09-18T06:01:48Z 2520.2333984 2010-09-18T06:01:52Z 2521.1945801 2010-09-18T06:02:00Z 2522.1560059 2010-09-18T06:02:03Z 2523.5979004 2010-09-18T06:02:06Z 2521.6752930 2010-09-18T06:02:14Z 2519.2722168 2010-09-18T06:02:21Z 2520.2333984 2010-09-18T06:02:29Z 2522.6367188 2010-09-18T06:02:35Z 2525.5207520 2010-09-18T06:02:41Z 2528.8852539 2010-09-18T06:02:47Z 2532.2500000 2010-09-18T06:03:02Z 2538.9790039 2010-09-18T06:03:14Z 2531.7692871 2010-09-18T06:03:17Z 2527.9240723 2010-09-18T06:03:28Z 2533.6918945 2010-09-18T06:03:41Z 2536.0952148 2010-09-18T06:03:46Z 2544.2663574 2010-09-18T06:03:59Z 2543.3051758 2010-09-18T06:04:03Z 2544.2663574 2010-09-18T06:04:07Z 2545.2277832 2010-09-18T06:04:12Z 2544.7470703 2010-09-18T06:04:16Z 2537.5371094 2010-09-18T06:04:28Z 2533.6918945 2010-09-18T06:04:42Z 2528.4047852 2010-09-18T06:04:53Z 2528.8852539 2010-09-18T06:04:56Z 2528.4047852 2010-09-18T06:05:02Z 2529.8466797 2010-09-18T06:05:10Z 2529.3659668 2010-09-18T06:05:14Z 2530.3273926 2010-09-18T06:05:29Z 2535.6145020 2010-09-18T06:05:41Z 2538.9790039 2010-09-18T06:05:53Z 2536.0952148 2010-09-18T06:06:04Z 2538.0178223 2010-09-18T06:06:08Z 2538.9790039 2010-09-18T06:06:20Z 2538.9790039 2010-09-18T06:06:23Z 2540.9018555 2010-09-18T06:06:27Z 2538.9790039 2010-09-18T06:06:33Z 2536.5756836 2010-09-18T06:06:39Z 2536.5756836 2010-09-18T06:06:44Z 2537.0563965 2010-09-18T06:06:54Z 2538.0178223 2010-09-18T06:07:07Z 2538.4985352 2010-09-18T06:07:17Z 2539.4597168 2010-09-18T06:07:28Z 2536.5756836 2010-09-18T06:07:38Z 2537.0563965 2010-09-18T06:07:41Z 2536.5756836 2010-09-18T06:07:47Z 2532.2500000 2010-09-18T06:08:01Z 2534.6533203 2010-09-18T06:08:05Z 2536.0952148 2010-09-18T06:08:12Z 2534.1726074 2010-09-18T06:08:19Z 2533.2111816 2010-09-18T06:08:22Z 2529.8466797 2010-09-18T06:08:35Z 2528.8852539 2010-09-18T06:08:48Z 2528.8852539 2010-09-18T06:08:55Z 2528.8852539 2010-09-18T06:09:07Z 2530.3273926 2010-09-18T06:09:21Z 2529.3659668 2010-09-18T06:09:35Z 2528.8852539 2010-09-18T06:09:41Z 2526.4821777 2010-09-18T06:09:52Z 2531.2885742 2010-09-18T06:10:03Z 2532.2500000 2010-09-18T06:10:07Z 2527.4433594 2010-09-18T06:10:16Z 2528.4047852 2010-09-18T06:10:20Z 2527.9240723 2010-09-18T06:10:25Z 2527.4433594 2010-09-18T06:10:29Z 2526.9628906 2010-09-18T06:10:41Z 2526.9628906 2010-09-18T06:10:42Z 2527.9240723 2010-09-18T06:10:46Z 2528.8852539 2010-09-18T06:10:56Z 2527.9240723 2010-09-18T06:11:02Z 2529.3659668 2010-09-18T06:11:16Z 2529.3659668 2010-09-18T06:11:26Z 2529.8466797 2010-09-18T06:11:30Z 2531.2885742 2010-09-18T06:11:36Z 2531.2885742 2010-09-18T06:11:40Z 2530.8081055 2010-09-18T06:11:42Z 2533.2111816 2010-09-18T06:11:52Z 2532.2500000 2010-09-18T06:11:58Z 2532.7304688 2010-09-18T06:12:02Z 2536.0952148 2010-09-18T06:12:13Z 2538.4985352 2010-09-18T06:12:19Z 2537.0563965 2010-09-18T06:12:24Z 2538.4985352 2010-09-18T06:12:29Z 2540.9018555 2010-09-18T06:12:44Z 2542.3439941 2010-09-18T06:12:48Z 2546.6696777 2010-09-18T06:13:00Z 2546.1892090 2010-09-18T06:13:01Z 2543.7858887 2010-09-18T06:13:11Z 2539.9404297 2010-09-18T06:13:15Z 2537.5371094 2010-09-18T06:13:28Z 2535.1337891 2010-09-18T06:13:43Z 2537.0563965 2010-09-18T06:13:54Z 2538.9790039 2010-09-18T06:13:58Z 2542.8244629 2010-09-18T06:14:14Z 2544.7470703 2010-09-18T06:14:27Z 2543.7858887 2010-09-18T06:14:40Z 2543.7858887 2010-09-18T06:14:45Z 2543.3051758 2010-09-18T06:14:52Z 2542.8244629 2010-09-18T06:14:57Z 2538.4985352 2010-09-18T06:15:12Z 2539.9404297 2010-09-18T06:15:24Z 2538.9790039 2010-09-18T06:15:30Z 2540.4211426 2010-09-18T06:15:45Z 2540.9018555 2010-09-18T06:15:46Z 2542.3439941 2010-09-18T06:15:59Z 2545.2277832 2010-09-18T06:16:04Z 2547.1503906 2010-09-18T06:16:10Z 2546.6696777 2010-09-18T06:16:13Z 2545.7084961 2010-09-18T06:16:22Z 2545.7084961 2010-09-18T06:16:26Z 2548.5922852 2010-09-18T06:16:38Z 2545.7084961 2010-09-18T06:16:43Z 2545.2277832 2010-09-18T06:16:45Z 2542.8244629 2010-09-18T06:17:05Z 2542.8244629 2010-09-18T06:19:24Z 2540.4211426 2010-09-18T06:19:38Z 2540.9018555 2010-09-18T06:19:41Z 2540.9018555 2010-09-18T06:19:51Z 2544.2663574 2010-09-18T06:20:05Z 2547.6311035 2010-09-18T06:20:15Z 2550.0344238 2010-09-18T06:20:22Z 2550.5148926 2010-09-18T06:20:24Z 2550.9956055 2010-09-18T06:20:26Z 2552.9182129 2010-09-18T06:20:31Z 2557.2443848 2010-09-18T06:20:45Z 2550.5148926 2010-09-18T06:20:56Z 2550.0344238 2010-09-18T06:20:58Z 2550.0344238 2010-09-18T06:21:10Z 2550.0344238 2010-09-18T06:21:18Z 2549.5537109 2010-09-18T06:21:21Z 2546.1892090 2010-09-18T06:21:30Z 2546.6696777 2010-09-18T06:21:42Z 2546.1892090 2010-09-18T06:21:43Z 2544.2663574 2010-09-18T06:21:53Z 2545.2277832 2010-09-18T06:21:58Z 2543.7858887 2010-09-18T06:22:04Z 2543.3051758 2010-09-18T06:22:09Z 2542.8244629 2010-09-18T06:22:11Z 2543.7858887 2010-09-18T06:22:27Z 2545.7084961 2010-09-18T06:22:30Z 2546.6696777 2010-09-18T06:22:42Z 2547.1503906 2010-09-18T06:22:45Z 2542.3439941 2010-09-18T06:23:00Z 2545.7084961 2010-09-18T06:23:13Z 2545.2277832 2010-09-18T06:23:20Z 2547.1503906 2010-09-18T06:23:31Z 2544.7470703 2010-09-18T06:23:45Z 2544.7470703 2010-09-18T06:23:46Z 2545.2277832 2010-09-18T06:23:55Z 2545.7084961 2010-09-18T06:24:01Z 2548.1115723 2010-09-18T06:24:14Z 2546.6696777 2010-09-18T06:24:21Z 2548.1115723 2010-09-18T06:24:30Z 2550.5148926 2010-09-18T06:24:44Z 2544.2663574 2010-09-18T06:24:56Z 2546.6696777 2010-09-18T06:25:08Z 2547.6311035 2010-09-18T06:25:21Z 2552.4375000 2010-09-18T06:25:24Z 2553.3989258 2010-09-18T06:25:28Z 2554.3601074 2010-09-18T06:25:31Z 2554.3601074 2010-09-18T06:25:35Z 2552.4375000 2010-09-18T06:25:48Z 2553.3989258 2010-09-18T06:26:09Z 2553.3989258 2010-09-18T06:26:18Z 2556.2829590 2010-09-18T06:26:28Z 2558.2055664 2010-09-18T06:26:42Z 2556.7636719 2010-09-18T06:26:48Z 2556.2829590 2010-09-18T06:26:54Z 2556.2829590 2010-09-18T06:26:56Z 2555.3215332 2010-09-18T06:27:02Z 2554.8408203 2010-09-18T06:27:17Z 2557.2443848 2010-09-18T06:27:28Z 2562.0507813 2010-09-18T06:27:41Z 2564.4541016 2010-09-18T06:27:47Z 2563.9733887 2010-09-18T06:28:00Z 2564.4541016 2010-09-18T06:28:05Z 2566.8574219 2010-09-18T06:28:19Z 2565.4155273 2010-09-18T06:28:29Z 2566.3767090 2010-09-18T06:28:31Z 2566.3767090 2010-09-18T06:28:36Z 2566.3767090 2010-09-18T06:28:40Z 2565.8959961 2010-09-18T06:28:44Z 2567.3378906 2010-09-18T06:28:53Z 2566.3767090 2010-09-18T06:28:59Z 2565.8959961 2010-09-18T06:29:01Z 2568.7800293 2010-09-18T06:29:15Z 2572.6254883 2010-09-18T06:29:28Z 2572.6254883 2010-09-18T06:29:30Z 2573.5866699 2010-09-18T06:29:32Z 2575.9899902 2010-09-18T06:29:37Z 2579.8352051 2010-09-18T06:29:42Z 2582.7189941 2010-09-18T06:29:56Z 2576.4707031 2010-09-18T06:30:06Z 2574.0673828 2010-09-18T06:30:13Z 2575.0285645 2010-09-18T06:30:25Z 2574.5480957 2010-09-18T06:30:34Z 2574.5480957 2010-09-18T06:30:48Z 2573.5866699 2010-09-18T06:30:52Z 2573.1062012 2010-09-18T06:30:55Z 2573.5866699 2010-09-18T06:31:09Z 2574.5480957 2010-09-18T06:31:23Z 2576.9514160 2010-09-18T06:31:36Z 2578.3933105 2010-09-18T06:32:27Z 2576.9514160 2010-09-18T06:32:56Z 2577.9125977 2010-09-18T06:32:58Z 2577.9125977 2010-09-18T06:33:02Z 2579.8352051 2010-09-18T06:33:08Z 2578.8737793 2010-09-18T06:33:10Z 2579.8352051 2010-09-18T06:33:18Z 2579.8352051 2010-09-18T06:33:31Z 2579.8352051 2010-09-18T06:33:44Z 2579.8352051 2010-09-18T06:33:46Z 2580.7966309 2010-09-18T06:33:54Z 2581.7578125 2010-09-18T06:34:00Z 2580.7966309 2010-09-18T06:34:04Z 2581.2770996 2010-09-18T06:34:07Z 2583.1997070 2010-09-18T06:34:22Z 2583.6804199 2010-09-18T06:34:25Z 2583.1997070 2010-09-18T06:34:28Z 2586.0837402 2010-09-18T06:34:41Z 2587.0449219 2010-09-18T06:34:46Z 2588.0065918 2010-09-18T06:35:00Z 2586.5642090 2010-09-18T06:35:03Z 2587.0449219 2010-09-18T06:35:06Z 2588.0065918 2010-09-18T06:35:18Z 2586.0837402 2010-09-18T06:35:21Z 2582.7189941 2010-09-18T06:35:28Z 2584.6418457 2010-09-18T06:35:33Z 2586.0837402 2010-09-18T06:35:38Z 2588.4873047 2010-09-18T06:35:53Z 2590.4096680 2010-09-18T06:36:06Z 2594.2548828 2010-09-18T06:36:15Z 2593.7744141 2010-09-18T06:36:18Z 2591.8518066 2010-09-18T06:36:29Z 2592.8129883 2010-09-18T06:36:45Z 2593.2937012 2010-09-18T06:36:46Z 2589.9291992 2010-09-18T06:37:00Z 2589.4484863 2010-09-18T06:37:01Z 2586.5642090 2010-09-18T06:37:14Z 2586.0837402 2010-09-18T06:37:26Z 2586.0837402 2010-09-18T06:37:29Z 2590.4096680 2010-09-18T06:37:35Z 2591.3710938 2010-09-18T06:37:38Z 2590.4096680 2010-09-18T06:37:45Z 2590.4096680 2010-09-18T06:37:59Z 2593.2937012 2010-09-18T06:38:07Z 2593.2937012 2010-09-18T06:38:11Z 2591.8518066 2010-09-18T06:38:20Z 2591.3710938 2010-09-18T06:38:30Z 2595.6970215 2010-09-18T06:38:44Z 2598.5810547 2010-09-18T06:38:55Z 2598.5810547 2010-09-18T06:38:58Z 2601.4648438 2010-09-18T06:39:08Z 2601.4648438 2010-09-18T06:39:17Z 2602.9067383 2010-09-18T06:39:30Z 2604.3486328 2010-09-18T06:39:37Z 2605.7905273 2010-09-18T06:39:43Z 2606.2714844 2010-09-18T06:39:45Z 2606.2714844 2010-09-18T06:39:59Z 2604.3486328 2010-09-18T06:40:13Z 2604.3486328 2010-09-18T06:40:14Z 2603.8681641 2010-09-18T06:40:25Z 2602.9067383 2010-09-18T06:40:30Z 2602.9067383 2010-09-18T06:40:35Z 2608.6748047 2010-09-18T06:40:48Z 2609.1552734 2010-09-18T06:41:01Z 2611.5585938 2010-09-18T06:41:15Z 2613.0009766 2010-09-18T06:41:28Z 2612.0395508 2010-09-18T06:41:31Z 2610.5971680 2010-09-18T06:41:38Z 2610.1166992 2010-09-18T06:41:42Z 2610.1166992 2010-09-18T06:41:45Z 2610.1166992 2010-09-18T06:42:00Z 2606.2714844 2010-09-18T06:42:14Z 2609.1552734 2010-09-18T06:42:24Z 2607.7133789 2010-09-18T06:42:31Z 2611.5585938 2010-09-18T06:42:39Z 2613.0009766 2010-09-18T06:42:42Z 2613.4814453 2010-09-18T06:42:57Z 2613.0009766 2010-09-18T06:42:58Z 2613.4814453 2010-09-18T06:43:04Z 2614.9233398 2010-09-18T06:43:12Z 2617.3266602 2010-09-18T06:43:28Z 2617.8076172 2010-09-18T06:43:33Z 2614.4428711 2010-09-18T06:43:47Z 2616.8461914 2010-09-18T06:43:56Z 2617.8076172 2010-09-18T06:44:12Z 2616.8461914 2010-09-18T06:44:23Z 2619.2495117 2010-09-18T06:44:34Z 2623.5751953 2010-09-18T06:44:47Z 2623.0947266 2010-09-18T06:45:01Z 2623.0947266 2010-09-18T06:45:03Z 2623.0947266 2010-09-18T06:45:12Z 2624.5366211 2010-09-18T06:45:29Z 2623.5751953 2010-09-18T06:45:31Z 2625.0170898 2010-09-18T06:45:48Z 2625.4980469 2010-09-18T06:45:55Z 2628.3818359 2010-09-18T06:46:10Z 2628.8623047 2010-09-18T06:46:21Z 2628.3818359 2010-09-18T06:46:24Z 2628.8623047 2010-09-18T06:46:41Z 2632.2270508 2010-09-18T06:46:57Z 2633.6689453 2010-09-18T06:47:01Z 2631.7465820 2010-09-18T06:47:12Z 2630.3041992 2010-09-18T06:47:17Z 2634.1494141 2010-09-18T06:47:32Z 2634.1494141 2010-09-18T06:47:37Z 2637.9946289 2010-09-18T06:47:46Z 2637.5141602 2010-09-18T06:47:52Z 2637.0336914 2010-09-18T06:47:54Z 2632.7075195 2010-09-18T06:48:09Z 2631.2656250 2010-09-18T06:48:22Z 2633.6689453 2010-09-18T06:48:34Z 2634.1494141 2010-09-18T06:48:38Z 2634.1494141 2010-09-18T06:48:41Z 2631.2656250 2010-09-18T06:48:48Z 2632.7075195 2010-09-18T06:49:01Z 2631.7465820 2010-09-18T06:49:08Z 2632.7075195 2010-09-18T06:49:14Z 2636.0722656 2010-09-18T06:49:24Z 2636.0722656 2010-09-18T06:49:34Z 2637.5141602 2010-09-18T06:49:37Z 2636.5527344 2010-09-18T06:49:45Z 2635.5913086 2010-09-18T06:49:50Z 2634.6303711 2010-09-18T06:49:52Z 2634.6303711 2010-09-18T06:49:59Z 2634.6303711 2010-09-18T06:50:13Z 2637.5141602 2010-09-18T06:50:26Z 2637.0336914 2010-09-18T06:50:32Z 2637.9946289 2010-09-18T06:50:44Z 2639.9174805 2010-09-18T06:50:57Z 2639.9174805 2010-09-18T06:51:22Z 2641.3593750 2010-09-18T06:58:52Z 2639.4370117 2010-09-18T06:59:06Z 2641.3593750 2010-09-18T06:59:20Z 2641.3593750 2010-09-18T06:59:22Z 2641.8398438 2010-09-18T06:59:37Z 2641.3593750 2010-09-18T06:59:46Z 2641.8398438 2010-09-18T06:59:53Z 2641.8398438 2010-09-18T06:59:58Z 2645.6855469 2010-09-18T07:00:08Z 2644.7246094 2010-09-18T07:00:11Z 2644.2436523 2010-09-18T07:00:15Z 2642.3208008 2010-09-18T07:00:18Z 2642.3208008 2010-09-18T07:00:20Z 2641.3593750 2010-09-18T07:00:27Z 2642.8012695 2010-09-18T07:00:30Z 2644.2436523 2010-09-18T07:00:40Z 2642.3208008 2010-09-18T07:00:54Z 2641.8398438 2010-09-18T07:01:05Z 2638.9560547 2010-09-18T07:01:18Z 2638.9560547 2010-09-18T07:01:24Z 2638.9560547 2010-09-18T07:01:36Z 2638.4755859 2010-09-18T07:01:41Z 2640.8789063 2010-09-18T07:01:50Z 2643.7626953 2010-09-18T07:01:59Z 2645.2050781 2010-09-18T07:02:04Z 2650.0117188 2010-09-18T07:02:17Z 2649.5307617 2010-09-18T07:02:27Z 2654.8183594 2010-09-18T07:02:40Z 2654.8183594 2010-09-18T07:02:47Z 2655.7792969 2010-09-18T07:02:52Z 2655.7792969 2010-09-18T07:02:54Z 2657.2211914 2010-09-18T07:03:06Z 2657.2211914 2010-09-18T07:03:13Z 2658.6630859 2010-09-18T07:03:21Z 2658.1826172 2010-09-18T07:03:23Z 2657.7021484 2010-09-18T07:03:37Z 2659.6245117 2010-09-18T07:03:40Z 2659.6245117 2010-09-18T07:03:43Z 2658.6630859 2010-09-18T07:03:53Z 2654.8183594 2010-09-18T07:04:03Z 2651.9340820 2010-09-18T07:04:10Z 2651.9340820 2010-09-18T07:04:24Z 2653.3759766 2010-09-18T07:04:36Z 2652.4150391 2010-09-18T07:04:49Z 2651.4536133 2010-09-18T07:04:54Z 2650.4921875 2010-09-18T07:05:00Z 2651.4536133 2010-09-18T07:05:05Z 2652.4150391 2010-09-18T07:05:19Z 2658.6630859 2010-09-18T07:05:30Z 2657.7021484 2010-09-18T07:05:38Z 2659.6245117 2010-09-18T07:05:50Z 2659.6245117 2010-09-18T07:05:57Z 2660.1054688 2010-09-18T07:06:08Z 2660.5859375 2010-09-18T07:06:33Z 2660.1054688 2010-09-18T07:07:01Z 2657.7021484 2010-09-18T07:09:38Z 2657.2211914 2010-09-18T07:09:50Z 2657.2211914 2010-09-18T07:10:05Z 2656.7407227 2010-09-18T07:10:06Z 2656.7407227 2010-09-18T07:10:20Z 2657.2211914 2010-09-18T07:10:22Z 2657.2211914 2010-09-18T07:10:27Z 2659.6245117 2010-09-18T07:10:41Z 2660.5859375 2010-09-18T07:10:43Z 2661.0664063 2010-09-18T07:10:52Z 2660.5859375 2010-09-18T07:10:55Z 2661.0664063 2010-09-18T07:11:00Z 2661.0664063 2010-09-18T07:11:03Z 2661.0664063 2010-09-18T07:11:06Z 2660.1054688 2010-09-18T07:11:12Z 2659.6245117 2010-09-18T07:11:15Z 2660.1054688 2010-09-18T07:11:22Z 2661.5473633 2010-09-18T07:11:35Z 2666.3535156 2010-09-18T07:11:48Z 2665.3925781 2010-09-18T07:12:00Z 2665.3925781 2010-09-18T07:12:02Z 2664.4311523 2010-09-18T07:12:05Z 2663.9506836 2010-09-18T07:12:08Z 2662.5087891 2010-09-18T07:12:16Z 2659.1440430 2010-09-18T07:12:27Z 2662.5087891 2010-09-18T07:12:39Z 2665.3925781 2010-09-18T07:12:56Z 2667.7958984 2010-09-18T07:13:09Z 2667.7958984 2010-09-18T07:13:12Z 2672.1215820 2010-09-18T07:13:23Z 2673.5634766 2010-09-18T07:13:30Z 2677.8901367 2010-09-18T07:13:42Z 2682.6962891 2010-09-18T07:13:53Z 2683.6577148 2010-09-18T07:14:05Z 2683.6577148 2010-09-18T07:14:19Z 2686.5415039 2010-09-18T07:14:34Z 2687.5029297 2010-09-18T07:14:47Z 2688.9448242 2010-09-18T07:14:50Z 2687.9833984 2010-09-18T07:14:55Z 2687.5029297 2010-09-18T07:14:58Z 2687.9833984 2010-09-18T07:15:00Z 2688.4643555 2010-09-18T07:15:02Z 2687.9833984 2010-09-18T07:15:15Z 2687.9833984 2010-09-18T07:15:28Z 2687.5029297 2010-09-18T07:15:35Z 2691.8286133 2010-09-18T07:15:48Z 2693.7514648 2010-09-18T07:15:51Z 2698.5581055 2010-09-18T07:16:04Z 2704.3256836 2010-09-18T07:16:17Z 2706.2485352 2010-09-18T07:16:24Z 2702.8837891 2010-09-18T07:16:37Z 2702.8837891 2010-09-18T07:16:39Z 2703.3642578 2010-09-18T07:16:42Z 2703.3642578 2010-09-18T07:16:56Z 2703.3642578 2010-09-18T07:17:04Z 2703.3642578 2010-09-18T07:17:12Z 2704.3256836 2010-09-18T07:17:16Z 2706.7290039 2010-09-18T07:17:30Z 2707.6904297 2010-09-18T07:17:42Z 2708.6523438 2010-09-18T07:17:56Z 2708.1713867 2010-09-18T07:18:07Z 2709.6132813 2010-09-18T07:18:17Z 2712.0166016 2010-09-18T07:18:34Z 2712.0166016 2010-09-18T07:18:35Z 2713.4584961 2010-09-18T07:18:37Z 2715.8618164 2010-09-18T07:18:51Z 2716.8232422 2010-09-18T07:19:03Z 2718.2651367 2010-09-18T07:19:18Z 2718.7456055 2010-09-18T07:19:30Z 2718.7456055 2010-09-18T07:19:34Z 2724.5136719 2010-09-18T07:19:46Z 2724.9941406 2010-09-18T07:19:57Z 2722.5908203 2010-09-18T07:20:10Z 2721.1489258 2010-09-18T07:20:14Z 2725.4750977 2010-09-18T07:20:27Z 2727.8779297 2010-09-18T07:20:38Z 2728.8393555 2010-09-18T07:20:50Z 2730.7622070 2010-09-18T07:21:01Z 2733.6459961 2010-09-18T07:21:13Z 2733.6459961 2010-09-18T07:21:19Z 2736.0493164 2010-09-18T07:21:34Z 2736.5297852 2010-09-18T07:21:46Z 2736.5297852 2010-09-18T07:21:50Z 2739.4140625 2010-09-18T07:22:05Z 2739.8945313 2010-09-18T07:22:08Z 2740.3754883 2010-09-18T07:22:12Z 2741.3369141 2010-09-18T07:22:17Z 2741.3369141 2010-09-18T07:22:27Z 2740.8564453 2010-09-18T07:22:34Z 2743.2592773 2010-09-18T07:22:47Z 2744.2207031 2010-09-18T07:23:11Z 2747.1049805 2010-09-18T07:23:29Z 2748.0659180 2010-09-18T07:23:48Z 2752.8725586 2010-09-18T07:24:11Z 2757.1982422 2010-09-18T07:24:27Z 2759.6015625 2010-09-18T07:24:41Z 2762.0048828 2010-09-18T07:24:56Z 2764.4082031 2010-09-18T07:25:13Z 2763.4467773 2010-09-18T07:26:08Z 2766.8115234 2010-09-18T07:26:28Z 2771.6181641 2010-09-18T07:26:54Z 2778.8281250 2010-09-18T07:27:41Z 2778.8281250 2010-09-18T07:28:00Z 2779.3090820 2010-09-18T07:28:13Z 2784.1152344 2010-09-18T07:28:35Z 2793.2480469 2010-09-18T07:29:05Z 2797.5737305 2010-09-18T07:29:22Z 2802.8608398 2010-09-18T07:29:50Z 2803.3413086 2010-09-18T07:30:09Z 2806.2260742 2010-09-18T07:30:29Z 2808.6293945 2010-09-18T07:30:57Z 2810.0712891 2010-09-18T07:31:13Z 2811.5131836 2010-09-18T07:31:29Z 2811.5131836 2010-09-18T07:31:41Z 2812.9550781 2010-09-18T07:31:53Z 2817.2807617 2010-09-18T07:32:11Z 2819.6840820 2010-09-18T07:32:46Z 2825.9326172 2010-09-18T07:33:03Z 2828.3359375 2010-09-18T07:33:31Z 2830.2583008 2010-09-18T07:33:52Z 2831.7006836 2010-09-18T07:34:17Z 2833.1425781 2010-09-18T07:34:35Z 2836.5073242 2010-09-18T07:34:54Z 2840.8334961 2010-09-18T07:35:33Z 2845.1591797 2010-09-18T07:36:58Z 2844.1977539 2010-09-18T07:37:32Z 2848.0429688 2010-09-18T07:37:51Z 2848.5239258 2010-09-18T07:38:21Z 2849.0043945 2010-09-18T07:38:34Z 2852.3691406 2010-09-18T07:38:45Z 2853.8110352 2010-09-18T07:38:49Z 2855.7333984 2010-09-18T07:39:04Z 2855.2529297 2010-09-18T07:39:23Z 2856.6948242 2010-09-18T07:39:34Z 2858.1367188 2010-09-18T07:39:46Z 2861.5014648 2010-09-18T07:39:58Z 2860.0595703 2010-09-18T07:40:05Z 2861.5014648 2010-09-18T07:40:14Z 2863.9047852 2010-09-18T07:40:23Z 2865.3466797 2010-09-18T07:40:32Z 2865.3466797 2010-09-18T07:40:40Z 2864.3852539 2010-09-18T07:40:44Z 2864.8657227 2010-09-18T07:40:47Z 2867.7500000 2010-09-18T07:40:59Z 2867.2690430 2010-09-18T07:41:01Z 2870.6342773 2010-09-18T07:41:15Z 2870.6342773 2010-09-18T07:41:16Z 2871.5957031 2010-09-18T07:41:25Z 2872.5566406 2010-09-18T07:41:27Z 2872.5566406 2010-09-18T07:41:30Z 2872.5566406 2010-09-18T07:41:39Z 2873.5180664 2010-09-18T07:41:46Z 2873.0375977 2010-09-18T07:41:55Z 2873.5180664 2010-09-18T07:42:00Z 2873.9985352 2010-09-18T07:42:03Z 2874.9599609 2010-09-18T07:42:05Z 2875.4409180 2010-09-18T07:42:08Z 2879.2861328 2010-09-18T07:42:11Z 2881.2084961 2010-09-18T07:42:24Z 2882.1699219 2010-09-18T07:42:34Z 2882.1699219 2010-09-18T07:42:51Z 2883.6118164 2010-09-18T07:42:58Z 2886.9765625 2010-09-18T07:43:12Z 2887.9375000 2010-09-18T07:43:18Z 2888.4184570 2010-09-18T07:43:20Z 2889.3793945 2010-09-18T07:43:34Z 2892.2636719 2010-09-18T07:43:48Z 2893.2250977 2010-09-18T07:44:03Z 2892.2636719 2010-09-18T07:44:24Z 2892.2636719 2010-09-18T07:44:36Z 2893.7055664 2010-09-18T07:44:57Z 2894.1860352 2010-09-18T07:45:15Z 2893.7055664 2010-09-18T07:45:35Z 2893.7055664 2010-09-18T07:45:37Z 2894.1860352 2010-09-18T07:45:43Z 2895.1474609 2010-09-18T07:45:48Z 2900.4350586 2010-09-18T07:46:03Z 2904.7607422 2010-09-18T07:46:23Z 2909.0869141 2010-09-18T07:46:41Z 2910.0483398 2010-09-18T07:46:52Z 2908.1254883 2010-09-18T07:46:59Z 2909.0869141 2010-09-18T07:47:09Z 2908.1254883 2010-09-18T07:47:13Z 2909.0869141 2010-09-18T07:47:24Z 2910.0483398 2010-09-18T07:47:37Z 2912.9321289 2010-09-18T07:47:50Z 2916.7773438 2010-09-18T07:48:03Z 2919.6611328 2010-09-18T07:48:13Z 2920.6225586 2010-09-18T07:48:26Z 2921.1030273 2010-09-18T07:48:42Z 2923.0258789 2010-09-18T07:50:06Z 2922.5449219 2010-09-18T07:50:21Z 2922.5449219 2010-09-18T07:50:34Z 2923.0258789 2010-09-18T07:50:38Z 2922.5449219 2010-09-18T07:50:47Z 2925.9096680 2010-09-18T07:51:04Z 2928.3129883 2010-09-18T07:51:16Z 2929.7548828 2010-09-18T07:51:34Z 2931.1967773 2010-09-18T07:51:42Z 2931.1967773 2010-09-18T07:51:46Z 2930.7163086 2010-09-18T07:51:58Z 2930.7163086 2010-09-18T07:52:11Z 2932.1586914 2010-09-18T07:52:23Z 2932.1586914 2010-09-18T07:52:32Z 2934.5620117 2010-09-18T07:52:39Z 2936.0039063 2010-09-18T07:52:42Z 2936.9653320 2010-09-18T07:52:48Z 2936.9653320 2010-09-18T07:52:53Z 2938.4072266 2010-09-18T07:53:06Z 2938.4072266 2010-09-18T07:53:09Z 2940.3295898 2010-09-18T07:53:22Z 2944.1748047 2010-09-18T07:53:36Z 2946.0976563 2010-09-18T07:53:42Z 2946.0976563 2010-09-18T07:53:46Z 2947.0590820 2010-09-18T07:53:49Z 2947.5395508 2010-09-18T07:54:04Z 2951.8652344 2010-09-18T07:54:18Z 2953.3071289 2010-09-18T07:54:32Z 2953.3071289 2010-09-18T07:54:35Z 2948.9814453 2010-09-18T07:54:49Z 2948.5009766 2010-09-18T07:54:56Z 2945.1362305 2010-09-18T07:55:09Z 2942.2524414 2010-09-18T07:55:21Z 2942.2524414 2010-09-18T07:55:22Z 2943.2133789 2010-09-18T07:55:36Z 2943.2133789 2010-09-18T07:55:49Z 2944.1748047 2010-09-18T07:56:00Z 2944.6557617 2010-09-18T07:56:03Z 2945.6166992 2010-09-18T07:56:10Z 2945.1362305 2010-09-18T07:56:24Z 2944.6557617 2010-09-18T07:56:27Z 2946.5781250 2010-09-18T07:56:38Z 2948.5009766 2010-09-18T07:56:44Z 2948.9814453 2010-09-18T07:57:00Z 2947.5395508 2010-09-18T07:57:16Z 2948.0200195 2010-09-18T07:57:32Z 2948.9814453 2010-09-18T07:57:51Z 2948.5009766 2010-09-18T07:57:52Z 2947.5395508 2010-09-18T07:58:10Z 2948.9814453 2010-09-18T07:58:25Z 2950.4233398 2010-09-18T07:58:34Z 2952.8266602 2010-09-18T07:58:47Z 2953.7880859 2010-09-18T07:59:03Z 2954.7495117 2010-09-18T07:59:15Z 2957.1523438 2010-09-18T07:59:30Z 2960.5170898 2010-09-18T07:59:43Z 2961.9589844 2010-09-18T07:59:54Z 2966.7661133 2010-09-18T08:00:05Z 2967.2465820 2010-09-18T08:00:13Z 2967.2465820 2010-09-18T08:00:28Z 2968.2080078 2010-09-18T08:00:37Z 2967.7275391 2010-09-18T08:00:40Z 2969.1694336 2010-09-18T08:00:53Z 2972.0532227 2010-09-18T08:01:02Z 2972.5336914 2010-09-18T08:01:07Z 2972.0532227 2010-09-18T08:01:19Z 2971.5727539 2010-09-18T08:01:26Z 2970.1308594 2010-09-18T08:01:39Z 2972.0532227 2010-09-18T08:01:50Z 2972.0532227 2010-09-18T08:02:05Z 2973.9755859 2010-09-18T08:02:18Z 2975.8984375 2010-09-18T08:02:30Z 2974.9370117 2010-09-18T08:02:36Z 2976.8598633 2010-09-18T08:02:49Z 2979.2631836 2010-09-18T08:03:06Z 2981.6660156 2010-09-18T08:03:23Z 2982.1469727 2010-09-18T08:03:37Z 2982.1469727 2010-09-18T08:03:49Z 2982.6274414 2010-09-18T08:03:51Z 2984.0693359 2010-09-18T08:04:01Z 2985.0307617 2010-09-18T08:04:04Z 2983.1083984 2010-09-18T08:04:11Z 2983.1083984 2010-09-18T08:04:15Z 2982.6274414 2010-09-18T08:04:32Z 2984.5502930 2010-09-18T08:04:48Z 2985.5117188 2010-09-18T08:04:51Z 2986.4726563 2010-09-18T08:05:01Z 2989.3564453 2010-09-18T08:05:13Z 2993.2021484 2010-09-18T08:05:25Z 2995.1245117 2010-09-18T08:05:34Z 3000.4121094 2010-09-18T08:05:50Z 3001.3735352 2010-09-18T08:06:05Z 3005.6992188 2010-09-18T08:06:19Z 3004.7377930 2010-09-18T08:06:21Z 3003.7768555 2010-09-18T08:06:29Z 3003.7768555 2010-09-18T08:06:42Z 3003.7768555 2010-09-18T08:06:58Z 3008.1025391 2010-09-18T08:07:13Z 3008.1025391 2010-09-18T08:07:29Z 3007.6220703 2010-09-18T08:07:35Z 3006.6606445 2010-09-18T08:07:39Z 3005.6992188 2010-09-18T08:07:43Z 3005.2187500 2010-09-18T08:07:49Z 3005.2187500 2010-09-18T08:07:56Z 3004.7377930 2010-09-18T08:08:08Z 3005.2187500 2010-09-18T08:08:24Z 3009.0639648 2010-09-18T08:08:37Z 3010.9863281 2010-09-18T08:08:40Z 3011.9477539 2010-09-18T08:08:50Z 3013.8706055 2010-09-18T08:09:03Z 3015.3125000 2010-09-18T08:09:17Z 3019.6381836 2010-09-18T08:09:29Z 3020.1186523 2010-09-18T08:09:45Z 3020.5996094 2010-09-18T08:10:01Z 3021.0800781 2010-09-18T08:10:03Z 3023.0029297 2010-09-18T08:10:17Z 3023.0029297 2010-09-18T08:10:20Z 3023.9643555 2010-09-18T08:10:32Z 3026.3671875 2010-09-18T08:10:44Z 3027.3286133 2010-09-18T08:10:48Z 3028.7709961 2010-09-18T08:11:01Z 3029.7324219 2010-09-18T08:11:15Z 3029.2519531 2010-09-18T08:11:31Z 3029.2519531 2010-09-18T08:11:34Z 3032.6162109 2010-09-18T08:11:48Z 3032.6162109 2010-09-18T08:11:55Z 3034.0581055 2010-09-18T08:12:07Z 3036.9423828 2010-09-18T08:12:18Z 3038.3842773 2010-09-18T08:12:31Z 3042.2294922 2010-09-18T08:12:43Z 3044.1518555 2010-09-18T08:12:55Z 3045.5937500 2010-09-18T08:13:15Z 3046.5551758 2010-09-18T08:13:32Z 3048.9584961 2010-09-18T08:13:36Z 3051.8422852 2010-09-18T08:13:51Z 3052.3232422 2010-09-18T08:13:53Z 3052.3232422 2010-09-18T08:14:03Z 3053.7651367 2010-09-18T08:14:12Z 3057.6103516 2010-09-18T08:14:25Z 3058.5712891 2010-09-18T08:14:30Z 3059.5327148 2010-09-18T08:14:46Z 3056.6489258 2010-09-18T08:14:59Z 3056.1684570 2010-09-18T08:15:01Z 3059.5327148 2010-09-18T08:15:13Z 3060.0141602 2010-09-18T08:15:28Z 3062.4174805 2010-09-18T08:15:42Z 3065.7817383 2010-09-18T08:15:54Z 3067.7045898 2010-09-18T08:16:08Z 3071.0688477 2010-09-18T08:16:20Z 3070.5883789 2010-09-18T08:16:23Z 3069.6269531 2010-09-18T08:16:39Z 3067.7045898 2010-09-18T08:16:46Z 3070.5883789 2010-09-18T08:16:57Z 3072.9916992 2010-09-18T08:17:07Z 3075.8754883 2010-09-18T08:17:21Z 3075.8754883 2010-09-18T08:17:23Z 3076.8369141 2010-09-18T08:17:25Z 3079.2402344 2010-09-18T08:17:38Z 3079.2402344 2010-09-18T08:17:39Z 3082.6044922 2010-09-18T08:17:53Z 3083.5659180 2010-09-18T08:18:23Z 3085.4887695 2010-09-18T08:18:36Z 3088.8530273 2010-09-18T08:18:52Z 3090.2949219 2010-09-18T08:18:56Z 3093.6601563 2010-09-18T08:19:10Z 3097.0244141 2010-09-18T08:19:19Z 3096.0634766 2010-09-18T08:19:25Z 3095.5825195 2010-09-18T08:19:41Z 3096.0634766 2010-09-18T08:19:48Z 3096.0634766 2010-09-18T08:19:51Z 3095.5825195 2010-09-18T08:20:04Z 3095.5825195 2010-09-18T08:20:12Z 3096.5439453 2010-09-18T08:20:33Z 3096.5439453 2010-09-18T08:21:29Z 3097.0244141 2010-09-18T08:21:33Z 3097.5053711 2010-09-18T08:21:37Z 3103.7539063 2010-09-18T08:21:51Z 3105.1958008 2010-09-18T08:22:03Z 3105.1958008 2010-09-18T08:22:16Z 3105.6762695 2010-09-18T08:22:28Z 3107.1181641 2010-09-18T08:22:44Z 3108.0795898 2010-09-18T08:22:49Z 3111.9248047 2010-09-18T08:23:03Z 3111.4443359 2010-09-18T08:23:16Z 3112.4052734 2010-09-18T08:23:25Z 3113.3666992 2010-09-18T08:23:38Z 3112.8862305 2010-09-18T08:23:40Z 3114.8085938 2010-09-18T08:23:46Z 3115.2895508 2010-09-18T08:23:59Z 3117.6928711 2010-09-18T08:24:12Z 3118.1733398 2010-09-18T08:24:22Z 3119.6152344 2010-09-18T08:24:28Z 3124.4223633 2010-09-18T08:24:41Z 3126.8256836 2010-09-18T08:24:53Z 3128.2675781 2010-09-18T08:25:02Z 3128.7480469 2010-09-18T08:25:08Z 3129.2290039 2010-09-18T08:25:22Z 3132.5932617 2010-09-18T08:25:35Z 3133.5546875 2010-09-18T08:25:52Z 3134.5161133 2010-09-18T08:26:02Z 3136.4384766 2010-09-18T08:26:17Z 3136.9194336 2010-09-18T08:26:20Z 3139.3227539 2010-09-18T08:26:35Z 3142.2065430 2010-09-18T08:26:47Z 3145.0903320 2010-09-18T08:27:01Z 3149.8969727 2010-09-18T08:27:15Z 3151.3388672 2010-09-18T08:27:33Z 3152.7807617 2010-09-18T08:27:45Z 3155.1840820 2010-09-18T08:28:00Z 3155.6645508 2010-09-18T08:28:01Z 3156.1459961 2010-09-18T08:28:16Z 3156.6264648 2010-09-18T08:28:20Z 3160.9521484 2010-09-18T08:28:36Z 3160.4716797 2010-09-18T08:28:39Z 3162.8750000 2010-09-18T08:28:52Z 3164.7973633 2010-09-18T08:29:07Z 3166.2392578 2010-09-18T08:29:20Z 3170.0849609 2010-09-18T08:29:33Z 3170.0849609 2010-09-18T08:29:37Z 3170.0849609 2010-09-18T08:29:39Z 3172.0073242 2010-09-18T08:29:53Z 3173.9296875 2010-09-18T08:30:05Z 3174.4106445 2010-09-18T08:30:20Z 3175.8525391 2010-09-18T08:30:28Z 3178.2558594 2010-09-18T08:30:38Z 3179.2172852 2010-09-18T08:30:44Z 3179.6977539 2010-09-18T08:30:46Z 3181.6201172 2010-09-18T08:30:54Z 3184.0234375 2010-09-18T08:31:02Z 3184.9848633 2010-09-18T08:31:18Z 3187.8686523 2010-09-18T08:31:29Z 3187.8686523 2010-09-18T08:31:41Z 3187.8686523 2010-09-18T08:31:42Z 3186.9077148 2010-09-18T08:31:56Z 3187.3881836 2010-09-18T08:31:59Z 3190.7534180 2010-09-18T08:32:13Z 3193.1567383 2010-09-18T08:32:29Z 3193.1567383 2010-09-18T08:32:53Z 3197.0014648 2010-09-18T08:33:07Z 3198.9243164 2010-09-18T08:33:20Z 3198.9243164 2010-09-18T08:33:23Z 3200.3662109 2010-09-18T08:33:32Z 3201.8081055 2010-09-18T08:33:45Z 3203.7309570 2010-09-18T08:34:00Z 3206.1342773 2010-09-18T08:34:12Z 3206.6147461 2010-09-18T08:34:24Z 3209.4985352 2010-09-18T08:34:36Z 3209.0180664 2010-09-18T08:34:42Z 3209.9794922 2010-09-18T08:34:47Z 3211.9018555 2010-09-18T08:35:03Z 3214.3051758 2010-09-18T08:35:15Z 3214.7856445 2010-09-18T08:35:16Z 3216.2280273 2010-09-18T08:35:27Z 3216.7084961 2010-09-18T08:35:30Z 3217.6699219 2010-09-18T08:35:34Z 3219.1118164 2010-09-18T08:35:40Z 3219.5922852 2010-09-18T08:35:43Z 3220.5541992 2010-09-18T08:35:55Z 3221.0346680 2010-09-18T08:35:58Z 3221.9960938 2010-09-18T08:36:05Z 3224.8798828 2010-09-18T08:36:19Z 3226.3217773 2010-09-18T08:36:25Z 3226.8027344 2010-09-18T08:36:39Z 3228.7250977 2010-09-18T08:36:54Z 3229.2060547 2010-09-18T08:37:03Z 3230.1669922 2010-09-18T08:37:11Z 3230.1669922 2010-09-18T08:37:19Z 3230.6479492 2010-09-18T08:37:26Z 3232.5703125 2010-09-18T08:37:39Z 3232.5703125 2010-09-18T08:37:41Z 3234.4931641 2010-09-18T08:37:51Z 3235.4541016 2010-09-18T08:38:06Z 3235.9350586 2010-09-18T08:38:16Z 3235.4541016 2010-09-18T08:38:30Z 3236.4155273 2010-09-18T08:38:44Z 3239.7802734 2010-09-18T08:39:00Z 3239.2998047 2010-09-18T08:39:02Z 3237.8574219 2010-09-18T08:39:08Z 3239.2998047 2010-09-18T08:39:21Z 3238.8188477 2010-09-18T08:39:29Z 3242.1835938 2010-09-18T08:39:43Z 3244.5869141 2010-09-18T08:39:53Z 3244.5869141 2010-09-18T08:40:06Z 3244.1059570 2010-09-18T08:40:07Z 3248.9125977 2010-09-18T08:40:23Z 3250.3544922 2010-09-18T08:40:36Z 3251.3159180 2010-09-18T08:40:43Z 3249.3930664 2010-09-18T08:40:52Z 3251.3159180 2010-09-18T08:41:04Z 3252.7583008 2010-09-18T08:41:12Z 3253.7197266 2010-09-18T08:41:15Z 3252.7583008 2010-09-18T08:41:21Z 3250.8349609 2010-09-18T08:41:32Z 3251.3159180 2010-09-18T08:41:34Z 3253.7197266 2010-09-18T08:41:43Z 3254.2001953 2010-09-18T08:41:45Z 3255.1616211 2010-09-18T08:41:51Z 3255.1616211 2010-09-18T08:41:59Z 3257.5649414 2010-09-18T08:42:13Z 3259.9682617 2010-09-18T08:42:20Z 3259.0068359 2010-09-18T08:42:28Z 3259.0068359 2010-09-18T08:42:36Z 3259.9682617 2010-09-18T08:42:45Z 3259.0068359 2010-09-18T08:43:00Z 3259.4873047 2010-09-18T08:43:13Z 3259.4873047 2010-09-18T08:43:26Z 3258.0454102 2010-09-18T08:43:30Z 3259.4873047 2010-09-18T08:43:35Z 3259.4873047 2010-09-18T08:43:38Z 3260.4487305 2010-09-18T08:43:47Z 3261.8906250 2010-09-18T08:44:03Z 3261.8906250 2010-09-18T08:44:08Z 3262.8520508 2010-09-18T08:44:14Z 3261.4101563 2010-09-18T08:44:21Z 3261.4101563 2010-09-18T08:44:23Z 3256.6035156 2010-09-18T08:44:40Z 3254.6811523 2010-09-18T08:44:54Z 3256.6035156 2010-09-18T08:45:04Z 3257.0839844 2010-09-18T08:45:10Z 3258.0454102 2010-09-18T08:45:12Z 3260.9291992 2010-09-18T08:45:26Z 3260.4487305 2010-09-18T08:45:31Z 3262.3715820 2010-09-18T08:45:43Z 3262.3715820 2010-09-18T08:45:53Z 3262.3715820 2010-09-18T08:46:05Z 3261.8906250 2010-09-18T08:46:12Z 3261.8906250 2010-09-18T08:46:18Z 3261.4101563 2010-09-18T08:46:33Z 3260.9291992 2010-09-18T08:46:34Z 3260.4487305 2010-09-18T08:46:44Z 3263.3325195 2010-09-18T08:46:56Z 3261.8906250 2010-09-18T08:47:04Z 3260.4487305 2010-09-18T08:47:09Z 3259.9682617 2010-09-18T08:47:22Z 3260.4487305 2010-09-18T08:47:37Z 3260.9291992 2010-09-18T08:47:42Z 3265.7358398 2010-09-18T08:47:54Z 3266.2163086 2010-09-18T08:47:59Z 3267.1777344 2010-09-18T08:48:04Z 3268.6196289 2010-09-18T08:48:10Z 3266.6972656 2010-09-18T08:48:27Z 3266.6972656 2010-09-18T08:48:30Z 3268.1391602 2010-09-18T08:48:42Z 3270.0620117 2010-09-18T08:48:55Z 3269.1005859 2010-09-18T08:49:01Z 3269.5810547 2010-09-18T08:49:04Z 3268.1391602 2010-09-18T08:49:16Z 3263.8134766 2010-09-18T08:49:31Z 3264.2939453 2010-09-18T08:49:41Z 3264.7744141 2010-09-18T08:49:46Z 3265.2553711 2010-09-18T08:49:52Z 3263.8134766 2010-09-18T08:49:56Z 3266.2163086 2010-09-18T08:50:09Z 3265.2553711 2010-09-18T08:50:21Z 3263.8134766 2010-09-18T08:50:28Z 3263.3325195 2010-09-18T08:50:40Z 3263.8134766 2010-09-18T08:50:58Z 3264.2939453 2010-09-18T08:51:14Z 3267.1777344 2010-09-18T08:51:24Z 3264.7744141 2010-09-18T08:51:37Z 3264.7744141 2010-09-18T08:51:46Z 3265.7358398 2010-09-18T08:51:50Z 3265.7358398 2010-09-18T08:51:53Z 3265.7358398 2010-09-18T08:51:59Z 3264.7744141 2010-09-18T08:52:03Z 3265.7358398 2010-09-18T08:52:10Z 3266.6972656 2010-09-18T08:52:25Z 3266.6972656 2010-09-18T08:52:26Z 3267.1777344 2010-09-18T08:52:41Z 3268.6196289 2010-09-18T08:52:52Z 3269.1005859 2010-09-18T08:53:01Z 3268.6196289 2010-09-18T08:53:16Z 3269.5810547 2010-09-18T08:53:30Z 3269.1005859 2010-09-18T08:53:39Z 3269.5810547 2010-09-18T08:53:44Z 3270.0620117 2010-09-18T08:54:01Z 3270.5424805 2010-09-18T08:54:07Z 3271.0229492 2010-09-18T08:54:15Z 3272.4648438 2010-09-18T08:54:19Z 3271.0229492 2010-09-18T08:54:35Z 3271.0229492 2010-09-18T08:54:38Z 3271.0229492 2010-09-18T08:54:41Z 3272.9458008 2010-09-18T08:54:50Z 3272.4648438 2010-09-18T08:54:56Z 3272.9458008 2010-09-18T08:55:09Z 3272.9458008 2010-09-18T08:55:23Z 3271.9843750 2010-09-18T08:55:43Z 3271.0229492 2010-09-18T08:59:55Z 3271.0229492 2010-09-18T09:00:07Z 3272.9458008 2010-09-18T09:00:13Z 3272.4648438 2010-09-18T09:00:29Z 3271.9843750 2010-09-18T09:01:08Z 3272.9458008 2010-09-18T09:01:12Z 3273.9067383 2010-09-18T09:01:27Z 3275.3491211 2010-09-18T09:01:38Z 3276.3100586 2010-09-18T09:01:47Z 3279.1943359 2010-09-18T09:02:04Z 3279.6748047 2010-09-18T09:02:17Z 3278.7133789 2010-09-18T09:02:31Z 3276.3100586 2010-09-18T09:02:45Z 3275.8295898 2010-09-18T09:02:49Z 3275.3491211 2010-09-18T09:02:59Z 3275.8295898 2010-09-18T09:03:02Z 3277.7524414 2010-09-18T09:03:10Z 3279.1943359 2010-09-18T09:03:16Z 3283.0395508 2010-09-18T09:03:25Z 3285.9238281 2010-09-18T09:03:41Z 3285.9238281 2010-09-18T09:03:42Z 3285.4433594 2010-09-18T09:03:49Z 3284.9624023 2010-09-18T09:04:02Z 3287.3657227 2010-09-18T09:04:15Z 3289.7690430 2010-09-18T09:04:28Z 3293.1337891 2010-09-18T09:04:40Z 3292.6528320 2010-09-18T09:04:44Z 3294.0947266 2010-09-18T09:05:00Z 3294.5756836 2010-09-18T09:05:01Z 3296.4980469 2010-09-18T09:05:15Z 3297.4594727 2010-09-18T09:05:21Z 3299.8627930 2010-09-18T09:05:38Z 3300.3432617 2010-09-18T09:05:41Z 3300.3432617 2010-09-18T09:05:52Z 3299.8627930 2010-09-18T09:06:05Z 3299.3818359 2010-09-18T09:06:07Z 3301.7851563 2010-09-18T09:06:20Z 3301.7851563 2010-09-18T09:06:22Z 3301.3046875 2010-09-18T09:06:27Z 3305.1499023 2010-09-18T09:06:41Z 3306.1113281 2010-09-18T09:06:53Z 3306.5917969 2010-09-18T09:06:57Z 3306.5917969 2010-09-18T09:07:11Z 3312.3593750 2010-09-18T09:07:26Z 3313.8017578 2010-09-18T09:07:39Z 3312.8403320 2010-09-18T09:07:49Z 3312.3593750 2010-09-18T09:08:02Z 3313.3208008 2010-09-18T09:08:04Z 3313.3208008 2010-09-18T09:08:10Z 3314.7626953 2010-09-18T09:08:19Z 3314.7626953 2010-09-18T09:08:24Z 3314.7626953 2010-09-18T09:08:38Z 3317.6474609 2010-09-18T09:08:56Z 3317.6474609 2010-09-18T09:08:57Z 3318.1279297 2010-09-18T09:09:09Z 3318.6083984 2010-09-18T09:09:17Z 3319.0893555 2010-09-18T09:09:21Z 3320.5312500 2010-09-18T09:09:35Z 3327.2602539 2010-09-18T09:09:52Z 3328.2216797 2010-09-18T09:09:59Z 3327.2602539 2010-09-18T09:10:06Z 3328.7021484 2010-09-18T09:10:12Z 3327.7407227 2010-09-18T09:10:21Z 3329.1831055 2010-09-18T09:10:31Z 3327.7407227 2010-09-18T09:10:45Z 3327.2602539 2010-09-18T09:10:49Z 3328.7021484 2010-09-18T09:11:03Z 3330.1440430 2010-09-18T09:11:15Z 3331.5864258 2010-09-18T09:11:17Z 3332.0668945 2010-09-18T09:11:22Z 3332.5473633 2010-09-18T09:11:35Z 3333.9892578 2010-09-18T09:11:47Z 3333.0283203 2010-09-18T09:11:52Z 3334.9506836 2010-09-18T09:12:02Z 3335.4311523 2010-09-18T09:12:17Z 3337.3540039 2010-09-18T09:12:35Z 3339.7573242 2010-09-18T09:12:46Z 3339.7573242 2010-09-18T09:12:59Z 3339.7573242 2010-09-18T09:13:05Z 3341.1992188 2010-09-18T09:13:08Z 3342.6411133 2010-09-18T09:13:13Z 3342.6411133 2010-09-18T09:13:17Z 3341.6796875 2010-09-18T09:13:27Z 3344.0830078 2010-09-18T09:13:37Z 3341.6796875 2010-09-18T09:13:42Z 3342.6411133 2010-09-18T09:13:55Z 3344.0830078 2010-09-18T09:14:05Z 3348.4096680 2010-09-18T09:14:18Z 3347.9282227 2010-09-18T09:14:31Z 3350.3320313 2010-09-18T09:14:45Z 3350.8125000 2010-09-18T09:15:02Z 3352.2548828 2010-09-18T09:15:09Z 3354.1772461 2010-09-18T09:15:13Z 3357.0610352 2010-09-18T09:15:24Z 3358.0224609 2010-09-18T09:15:35Z 3357.5419922 2010-09-18T09:15:47Z 3356.5805664 2010-09-18T09:15:57Z 3357.5419922 2010-09-18T09:16:02Z 3356.1000977 2010-09-18T09:16:16Z 3356.5805664 2010-09-18T09:16:29Z 3357.5419922 2010-09-18T09:16:34Z 3363.7905273 2010-09-18T09:16:50Z 3363.3095703 2010-09-18T09:16:55Z 3366.6743164 2010-09-18T09:17:09Z 3369.0776367 2010-09-18T09:17:25Z 3365.7128906 2010-09-18T09:17:49Z 3366.1933594 2010-09-18T09:17:56Z 3366.1933594 2010-09-18T09:18:03Z 3366.6743164 2010-09-18T09:18:07Z 3367.1547852 2010-09-18T09:18:21Z 3369.0776367 2010-09-18T09:18:33Z 3372.4418945 2010-09-18T09:18:42Z 3375.8066406 2010-09-18T09:18:58Z 3376.2871094 2010-09-18T09:19:01Z 3374.8452148 2010-09-18T09:19:15Z 3374.3647461 2010-09-18T09:19:22Z 3375.3261719 2010-09-18T09:19:31Z 3376.2871094 2010-09-18T09:19:48Z 3376.7680664 2010-09-18T09:19:53Z 3376.7680664 2010-09-18T09:19:57Z 3379.1713867 2010-09-18T09:20:11Z 3380.6137695 2010-09-18T09:20:24Z 3382.5361328 2010-09-18T09:20:30Z 3384.4589844 2010-09-18T09:20:36Z 3387.8232422 2010-09-18T09:20:48Z 3387.3427734 2010-09-18T09:20:57Z 3384.9394531 2010-09-18T09:21:05Z 3384.4589844 2010-09-18T09:21:12Z 3384.9394531 2010-09-18T09:21:17Z 3386.8623047 2010-09-18T09:21:30Z 3387.3427734 2010-09-18T09:21:37Z 3387.3427734 2010-09-18T09:21:39Z 3392.6298828 2010-09-18T09:21:56Z 3392.1494141 2010-09-18T09:21:59Z 3392.6298828 2010-09-18T09:22:03Z 3392.1494141 2010-09-18T09:22:06Z 3390.7075195 2010-09-18T09:22:21Z 3391.6684570 2010-09-18T09:22:28Z 3391.6684570 2010-09-18T09:22:31Z 3392.1494141 2010-09-18T09:22:44Z 3393.1108398 2010-09-18T09:22:58Z 3393.1108398 2010-09-18T09:23:07Z 3394.5527344 2010-09-18T09:23:13Z 3395.5136719 2010-09-18T09:23:24Z 3396.4750977 2010-09-18T09:23:36Z 3396.4750977 2010-09-18T09:23:51Z 3396.9555664 2010-09-18T09:23:55Z 3397.4365234 2010-09-18T09:23:57Z 3397.4365234 2010-09-18T09:24:01Z 3397.4365234 2010-09-18T09:24:05Z 3397.9169922 2010-09-18T09:24:10Z 3398.8784180 2010-09-18T09:24:14Z 3399.3588867 2010-09-18T09:24:17Z 3398.8784180 2010-09-18T09:24:27Z 3398.3979492 2010-09-18T09:24:30Z 3399.3588867 2010-09-18T09:24:32Z 3400.8012695 2010-09-18T09:24:39Z 3401.2817383 2010-09-18T09:24:42Z 3401.2817383 2010-09-18T09:24:44Z 3401.7622070 2010-09-18T09:24:52Z 3401.2817383 2010-09-18T09:24:57Z 3401.2817383 2010-09-18T09:25:08Z 3401.7622070 2010-09-18T09:25:19Z 3401.7622070 2010-09-18T09:25:27Z 3400.3203125 2010-09-18T09:25:36Z 3400.8012695 2010-09-18T09:25:44Z 3401.7622070 2010-09-18T09:25:53Z 3403.6850586 2010-09-18T09:25:59Z 3404.6459961 2010-09-18T09:26:07Z 3403.2041016 2010-09-18T09:26:19Z 3402.7236328 2010-09-18T09:26:29Z 3403.6850586 2010-09-18T09:26:34Z 3405.6074219 2010-09-18T09:26:49Z 3408.4916992 2010-09-18T09:26:59Z 3408.9721680 2010-09-18T09:27:11Z 3408.9721680 2010-09-18T09:27:28Z 3410.8945313 2010-09-18T09:27:43Z 3410.8945313 2010-09-18T09:27:45Z 3410.8945313 2010-09-18T09:27:47Z 3411.3754883 2010-09-18T09:27:51Z 3410.4140625 2010-09-18T09:28:06Z 3409.9335938 2010-09-18T09:28:19Z 3410.4140625 2010-09-18T09:28:23Z 3410.8945313 2010-09-18T09:28:28Z 3411.3754883 2010-09-18T09:28:30Z 3413.2983398 2010-09-18T09:28:47Z 3413.2983398 2010-09-18T09:28:51Z 3416.1826172 2010-09-18T09:28:58Z 3416.1826172 2010-09-18T09:29:14Z 3415.7016602 2010-09-18T09:29:26Z 3419.5468750 2010-09-18T09:29:38Z 3420.0273438 2010-09-18T09:29:45Z 3421.4697266 2010-09-18T09:29:57Z 3421.9501953 2010-09-18T09:30:05Z 3421.4697266 2010-09-18T09:30:11Z 3420.5083008 2010-09-18T09:30:18Z 3420.9887695 2010-09-18T09:30:26Z 3420.0273438 2010-09-18T09:30:42Z 3421.4697266 2010-09-18T09:30:54Z 3425.3149414 2010-09-18T09:31:06Z 3425.3149414 2010-09-18T09:31:13Z 3426.2758789 2010-09-18T09:31:20Z 3427.7177734 2010-09-18T09:31:27Z 3429.1601563 2010-09-18T09:31:36Z 3429.1601563 2010-09-18T09:31:44Z 3428.6791992 2010-09-18T09:31:50Z 3427.2373047 2010-09-18T09:31:59Z 3430.6020508 2010-09-18T09:32:13Z 3430.1210938 2010-09-18T09:32:14Z 3431.0825195 2010-09-18T09:32:27Z 3431.0825195 2010-09-18T09:32:46Z 3431.0825195 2010-09-18T09:32:52Z 3433.4858398 2010-09-18T09:32:59Z 3434.4472656 2010-09-18T09:33:08Z 3433.9663086 2010-09-18T09:33:16Z 3433.0053711 2010-09-18T09:33:20Z 3433.4858398 2010-09-18T09:33:33Z 3435.4082031 2010-09-18T09:33:40Z 3435.8891602 2010-09-18T09:33:57Z 3435.8891602 2010-09-18T09:34:04Z 3436.3696289 2010-09-18T09:34:07Z 3435.4082031 2010-09-18T09:34:11Z 3435.8891602 2010-09-18T09:34:26Z 3434.4472656 2010-09-18T09:34:32Z 3434.4472656 2010-09-18T09:34:35Z 3436.8505859 2010-09-18T09:34:48Z 3436.8505859 2010-09-18T09:35:00Z 3437.3310547 2010-09-18T09:35:13Z 3438.2924805 2010-09-18T09:35:20Z 3439.2539063 2010-09-18T09:35:24Z 3438.7729492 2010-09-18T09:35:41Z 3438.2924805 2010-09-18T09:35:56Z 3440.6958008 2010-09-18T09:36:04Z 3441.6567383 2010-09-18T09:36:17Z 3441.1762695 2010-09-18T09:36:22Z 3440.6958008 2010-09-18T09:36:35Z 3440.2148438 2010-09-18T09:36:48Z 3440.2148438 2010-09-18T09:36:51Z 3439.7343750 2010-09-18T09:37:00Z 3440.2148438 2010-09-18T09:37:04Z 3440.2148438 2010-09-18T09:37:07Z 3440.6958008 2010-09-18T09:37:10Z 3442.1376953 2010-09-18T09:37:19Z 3441.1762695 2010-09-18T09:37:31Z 3442.6181641 2010-09-18T09:37:48Z 3443.5795898 2010-09-18T09:38:04Z 3443.5795898 2010-09-18T09:38:08Z 3443.5795898 2010-09-18T09:38:12Z 3444.0605469 2010-09-18T09:38:18Z 3444.0605469 2010-09-18T09:38:27Z 3445.0219727 2010-09-18T09:38:33Z 3445.9833984 2010-09-18T09:38:45Z 3446.4638672 2010-09-18T09:38:52Z 3447.9057617 2010-09-18T09:38:57Z 3447.9057617 2010-09-18T09:39:00Z 3447.9057617 2010-09-18T09:39:05Z 3448.8671875 2010-09-18T09:39:16Z 3447.9057617 2010-09-18T09:39:32Z 3447.9057617 2010-09-18T09:39:41Z 3449.8286133 2010-09-18T09:39:50Z 3448.8671875 2010-09-18T09:40:05Z 3449.3476563 2010-09-18T09:40:14Z 3450.3090820 2010-09-18T09:40:19Z 3451.2705078 2010-09-18T09:40:35Z 3451.2705078 2010-09-18T09:40:49Z 3451.7509766 2010-09-18T09:40:58Z 3451.7509766 2010-09-18T09:41:00Z 3451.7509766 2010-09-18T09:41:03Z 3450.7895508 2010-09-18T09:41:25Z 3451.7509766 2010-09-18T09:41:59Z 3453.6738281 2010-09-18T09:42:14Z 3453.6738281 2010-09-18T09:42:17Z 3454.6352539 2010-09-18T09:42:34Z 3456.0771484 2010-09-18T09:42:45Z 3454.6352539 2010-09-18T09:42:57Z 3456.0771484 2010-09-18T09:43:04Z 3457.5190430 2010-09-18T09:43:18Z 3459.4414063 2010-09-18T09:43:31Z 3460.4028320 2010-09-18T09:43:42Z 3463.2866211 2010-09-18T09:43:55Z 3463.2866211 2010-09-18T09:43:58Z 3463.7675781 2010-09-18T09:44:04Z 3465.2094727 2010-09-18T09:44:16Z 3466.1704102 2010-09-18T09:44:23Z 3465.6899414 2010-09-18T09:44:31Z 3467.6127930 2010-09-18T09:44:47Z 3467.1318359 2010-09-18T09:44:49Z 3469.0546875 2010-09-18T09:45:03Z 3471.9384766 2010-09-18T09:45:19Z 3472.4189453 2010-09-18T09:45:21Z 3471.9384766 2010-09-18T09:45:27Z 3471.4580078 2010-09-18T09:45:33Z 3471.4580078 2010-09-18T09:45:36Z 3473.8608398 2010-09-18T09:45:50Z 3477.2260742 2010-09-18T09:45:59Z 3476.7456055 2010-09-18T09:46:06Z 3478.1875000 2010-09-18T09:46:20Z 3479.1489258 2010-09-18T09:46:27Z 3480.1098633 2010-09-18T09:46:32Z 3481.0712891 2010-09-18T09:46:39Z 3481.5517578 2010-09-18T09:46:54Z 3482.5131836 2010-09-18T09:47:16Z 3482.0327148 2010-09-18T09:47:30Z 3482.9941406 2010-09-18T09:47:35Z 3483.9550781 2010-09-18T09:47:42Z 3485.3974609 2010-09-18T09:48:00Z 3487.3198242 2010-09-18T09:48:17Z 3488.2812500 2010-09-18T09:48:42Z 3490.6845703 2010-09-18T09:48:50Z 3491.6455078 2010-09-18T09:49:02Z 3492.1264648 2010-09-18T09:49:03Z 3492.6069336 2010-09-18T09:49:18Z 3494.5297852 2010-09-18T09:49:31Z 3494.0488281 2010-09-18T09:49:34Z 3495.0102539 2010-09-18T09:49:46Z 3497.8940430 2010-09-18T09:49:59Z 3497.8940430 2010-09-18T09:50:08Z 3499.3359375 2010-09-18T09:50:24Z 3502.7006836 2010-09-18T09:50:41Z 3503.1811523 2010-09-18T09:50:56Z 3503.6621094 2010-09-18T09:50:59Z 3503.1811523 2010-09-18T09:51:17Z 3505.1040039 2010-09-18T09:52:02Z 3505.1040039 2010-09-18T09:52:03Z 3507.9877930 2010-09-18T09:52:19Z 3508.9497070 2010-09-18T09:52:24Z 3509.4301758 2010-09-18T09:52:28Z 3509.4301758 2010-09-18T09:52:30Z 3510.3916016 2010-09-18T09:52:33Z 3509.9111328 2010-09-18T09:52:50Z 3507.9877930 2010-09-18T09:52:54Z 3508.4692383 2010-09-18T09:52:56Z 3510.8720703 2010-09-18T09:53:00Z 3510.3916016 2010-09-18T09:53:15Z 3509.9111328 2010-09-18T09:53:28Z 3509.9111328 2010-09-18T09:53:41Z 3512.7949219 2010-09-18T09:53:55Z 3510.8720703 2010-09-18T09:54:09Z 3512.7949219 2010-09-18T09:54:22Z 3515.1982422 2010-09-18T09:54:34Z 3517.1206055 2010-09-18T09:54:42Z 3518.5625000 2010-09-18T09:54:57Z 3520.4853516 2010-09-18T09:55:14Z 3520.4853516 2010-09-18T09:55:16Z 3523.3691406 2010-09-18T09:55:32Z 3524.8110352 2010-09-18T09:55:35Z 3524.8110352 2010-09-18T09:55:50Z 3524.8110352 2010-09-18T09:55:53Z 3524.3305664 2010-09-18T09:56:07Z 3522.8886719 2010-09-18T09:56:21Z 3523.3691406 2010-09-18T09:56:53Z 3522.8886719 2010-09-18T09:56:58Z 3524.8110352 2010-09-18T09:57:05Z 3527.6948242 2010-09-18T09:57:19Z 3527.6948242 2010-09-18T09:57:21Z 3528.6562500 2010-09-18T09:57:30Z 3531.0595703 2010-09-18T09:57:43Z 3531.5405273 2010-09-18T09:57:50Z 3531.5405273 2010-09-18T09:58:03Z 3532.0209961 2010-09-18T09:58:19Z 3532.9824219 2010-09-18T09:58:32Z 3532.9824219 2010-09-18T09:58:34Z 3533.4628906 2010-09-18T09:58:43Z 3533.9433594 2010-09-18T09:58:57Z 3535.8662109 2010-09-18T09:59:09Z 3537.7885742 2010-09-18T09:59:20Z 3538.7500000 2010-09-18T09:59:35Z 3539.7114258 2010-09-18T09:59:49Z 3539.2309570 2010-09-18T10:00:00Z 3539.7114258 2010-09-18T10:00:10Z 3542.1152344 2010-09-18T10:00:23Z 3543.5571289 2010-09-18T10:00:40Z 3543.0761719 2010-09-18T10:00:41Z 3543.0761719 2010-09-18T10:00:43Z 3544.5185547 2010-09-18T10:00:57Z 3546.9218750 2010-09-18T10:01:11Z 3547.8828125 2010-09-18T10:01:16Z 3547.8828125 2010-09-18T10:01:31Z 3550.7666016 2010-09-18T10:01:45Z 3551.2475586 2010-09-18T10:01:46Z 3551.2475586 2010-09-18T10:01:49Z 3550.2861328 2010-09-18T10:01:59Z 3551.2475586 2010-09-18T10:02:14Z 3549.8056641 2010-09-18T10:02:30Z 3551.7280273 2010-09-18T10:02:59Z 3552.6894531 2010-09-18T10:03:13Z 3553.6508789 2010-09-18T10:03:18Z 3555.5732422 2010-09-18T10:03:34Z 3558.4570313 2010-09-18T10:03:46Z 3559.4184570 2010-09-18T10:03:56Z 3559.8994141 2010-09-18T10:04:12Z 3562.7832031 2010-09-18T10:04:23Z 3567.5898438 2010-09-18T10:04:38Z 3572.8774414 2010-09-18T10:04:54Z 3573.8383789 2010-09-18T10:05:12Z 3574.3193359 2010-09-18T10:05:30Z 3577.2031250 2010-09-18T10:05:49Z 3578.6450195 2010-09-18T10:06:09Z 3578.6450195 2010-09-18T10:06:15Z 3577.2031250 2010-09-18T10:06:37Z 3576.7226563 2010-09-18T10:07:50Z 3576.7226563 2010-09-18T10:07:56Z 3576.7226563 2010-09-18T10:08:00Z 3580.5678711 2010-09-18T10:08:13Z 3581.5288086 2010-09-18T10:08:32Z 3583.9321289 2010-09-18T10:08:44Z 3583.9321289 2010-09-18T10:08:45Z 3584.4130859 2010-09-18T10:08:50Z 3584.8935547 2010-09-18T10:09:03Z 3588.7387695 2010-09-18T10:09:19Z 3591.6225586 2010-09-18T10:09:31Z 3593.0649414 2010-09-18T10:09:48Z 3594.9873047 2010-09-18T10:10:04Z 3595.4677734 2010-09-18T10:10:17Z 3594.5068359 2010-09-18T10:10:33Z 3594.5068359 2010-09-18T10:10:50Z 3598.8325195 2010-09-18T10:11:08Z 3597.8710938 2010-09-18T10:11:11Z 3596.9096680 2010-09-18T10:11:16Z 3598.8325195 2010-09-18T10:11:31Z 3598.8325195 2010-09-18T10:11:33Z 3599.3129883 2010-09-18T10:11:35Z 3600.2744141 2010-09-18T10:11:48Z 3601.7163086 2010-09-18T10:11:54Z 3604.6005859 2010-09-18T10:12:05Z 3603.1582031 2010-09-18T10:12:18Z 3603.6391602 2010-09-18T10:13:04Z 3606.0429688 2010-09-18T10:13:22Z 3607.0039063 2010-09-18T10:13:35Z 3606.5234375 2010-09-18T10:13:45Z 3606.5234375 2010-09-18T10:13:49Z 3609.8881836 2010-09-18T10:14:02Z 3609.4072266 2010-09-18T10:14:05Z 3610.8491211 2010-09-18T10:14:12Z 3611.8105469 2010-09-18T10:14:29Z 3611.3300781 2010-09-18T10:14:38Z 3613.7333984 2010-09-18T10:14:53Z 3614.6943359 2010-09-18T10:15:05Z 3616.6171875 2010-09-18T10:15:19Z 3616.6171875 2010-09-18T10:15:33Z 3617.5786133 2010-09-18T10:17:46Z 3618.5395508 2010-09-18T10:18:03Z 3619.0205078 2010-09-18T10:18:06Z 3621.4238281 2010-09-18T10:18:20Z 3622.8657227 2010-09-18T10:18:32Z 3623.8271484 2010-09-18T10:18:45Z 3622.3847656 2010-09-18T10:19:03Z 3623.8271484 2010-09-18T10:19:22Z 3626.2299805 2010-09-18T10:19:36Z 3628.1528320 2010-09-18T10:19:50Z 3629.1142578 2010-09-18T10:19:58Z 3630.5561523 2010-09-18T10:20:14Z 3633.9204102 2010-09-18T10:20:29Z 3633.9204102 2010-09-18T10:20:30Z 3634.4013672 2010-09-18T10:20:33Z 3633.9204102 2010-09-18T10:20:35Z 3634.4013672 2010-09-18T10:20:44Z 3633.4399414 2010-09-18T10:20:59Z 3632.9594727 2010-09-18T10:21:14Z 3633.9204102 2010-09-18T10:21:22Z 3634.4013672 2010-09-18T10:21:38Z 3636.8051758 2010-09-18T10:21:54Z 3637.2856445 2010-09-18T10:21:59Z 3637.7661133 2010-09-18T10:22:14Z 3637.7661133 2010-09-18T10:22:21Z 3637.2856445 2010-09-18T10:22:36Z 3637.2856445 2010-09-18T10:22:44Z 3638.2470703 2010-09-18T10:23:00Z 3639.6889648 2010-09-18T10:23:15Z 3639.2084961 2010-09-18T10:23:22Z 3639.6889648 2010-09-18T10:23:24Z 3639.6889648 2010-09-18T10:23:31Z 3640.1694336 2010-09-18T10:23:43Z 3639.6889648 2010-09-18T10:23:54Z 3640.6503906 2010-09-18T10:24:08Z 3641.6113281 2010-09-18T10:24:23Z 3643.5341797 2010-09-18T10:24:37Z 3642.5727539 2010-09-18T10:24:52Z 3643.5341797 2010-09-18T10:25:08Z 3644.9760742 2010-09-18T10:25:14Z 3645.4565430 2010-09-18T10:25:17Z 3646.8989258 2010-09-18T10:25:32Z 3645.9375000 2010-09-18T10:25:53Z 3644.9760742 2010-09-18T10:26:08Z 3644.4956055 2010-09-18T10:26:30Z 3642.5727539 2010-09-18T10:31:05Z 3644.0146484 2010-09-18T10:31:20Z 3644.0146484 2010-09-18T10:32:09Z 3644.9760742 2010-09-18T10:32:16Z 3646.4179688 2010-09-18T10:32:28Z 3646.4179688 2010-09-18T10:32:35Z 3645.9375000 2010-09-18T10:32:51Z 3645.4565430 2010-09-18T10:32:57Z 3638.2470703 2010-09-18T10:33:12Z 3637.2856445 2010-09-18T10:33:26Z 3636.3242188 2010-09-18T10:33:29Z 3633.9204102 2010-09-18T10:33:33Z 3632.9594727 2010-09-18T10:33:49Z 3631.5175781 2010-09-18T10:34:03Z 3631.5175781 2010-09-18T10:34:07Z 3631.0366211 2010-09-18T10:34:12Z 3627.1914063 2010-09-18T10:34:21Z 3626.2299805 2010-09-18T10:34:23Z 3625.7495117 2010-09-18T10:34:27Z 3626.7109375 2010-09-18T10:34:40Z 3626.2299805 2010-09-18T10:34:57Z 3625.2690430 2010-09-18T10:35:02Z 3623.8271484 2010-09-18T10:35:07Z 3621.9042969 2010-09-18T10:35:14Z 3622.3847656 2010-09-18T10:35:18Z 3623.3461914 2010-09-18T10:35:21Z 3623.3461914 2010-09-18T10:35:25Z 3622.3847656 2010-09-18T10:35:36Z 3624.3076172 2010-09-18T10:35:51Z 3622.3847656 2010-09-18T10:36:05Z 3622.3847656 2010-09-18T10:36:08Z 3623.3461914 2010-09-18T10:36:25Z 3624.7880859 2010-09-18T10:36:31Z 3624.7880859 2010-09-18T10:36:44Z 3623.3461914 2010-09-18T10:37:06Z 3623.3461914 2010-09-18T10:40:43Z 3624.7880859 2010-09-18T10:40:58Z 3624.3076172 2010-09-18T10:41:01Z 3622.8657227 2010-09-18T10:41:11Z 3622.3847656 2010-09-18T10:41:19Z 3620.4624023 2010-09-18T10:41:30Z 3620.4624023 2010-09-18T10:41:38Z 3618.5395508 2010-09-18T10:41:52Z 3618.0590820 2010-09-18T10:42:01Z 3617.5786133 2010-09-18T10:42:14Z 3617.5786133 2010-09-18T10:42:27Z 3617.5786133 2010-09-18T10:42:32Z 3618.5395508 2010-09-18T10:42:46Z 3617.0976563 2010-09-18T10:42:50Z 3615.1752930 2010-09-18T10:43:04Z 3614.2138672 2010-09-18T10:43:07Z 3612.2910156 2010-09-18T10:43:11Z 3607.4848633 2010-09-18T10:43:25Z 3605.0815430 2010-09-18T10:43:34Z 3606.0429688 2010-09-18T10:43:41Z 3606.5234375 2010-09-18T10:43:44Z 3605.5620117 2010-09-18T10:43:47Z 3604.1201172 2010-09-18T10:43:51Z 3602.6777344 2010-09-18T10:44:00Z 3603.6391602 2010-09-18T10:44:03Z 3601.7163086 2010-09-18T10:44:16Z 3598.3520508 2010-09-18T10:44:22Z 3595.4677734 2010-09-18T10:44:35Z 3594.9873047 2010-09-18T10:44:50Z 3595.4677734 2010-09-18T10:45:00Z 3592.1035156 2010-09-18T10:45:14Z 3589.7001953 2010-09-18T10:45:31Z 3588.7387695 2010-09-18T10:45:33Z 3590.1806641 2010-09-18T10:45:43Z 3589.2192383 2010-09-18T10:45:57Z 3589.7001953 2010-09-18T10:46:00Z 3590.1806641 2010-09-18T10:46:04Z 3587.7773438 2010-09-18T10:46:13Z 3584.4130859 2010-09-18T10:46:26Z 3581.5288086 2010-09-18T10:46:34Z 3579.6064453 2010-09-18T10:46:44Z 3580.0869141 2010-09-18T10:46:59Z 3577.6840820 2010-09-18T10:47:13Z 3576.2416992 2010-09-18T10:47:29Z 3576.7226563 2010-09-18T10:47:43Z 3575.7612305 2010-09-18T10:47:53Z 3575.2807617 2010-09-18T10:48:10Z 3570.9541016 2010-09-18T10:48:25Z 3567.1088867 2010-09-18T10:48:43Z 3564.2250977 2010-09-18T10:48:58Z 3559.4184570 2010-09-18T10:49:17Z 3557.9765625 2010-09-18T10:49:28Z 3557.4960938 2010-09-18T10:49:32Z 3557.9765625 2010-09-18T10:49:43Z 3559.8994141 2010-09-18T10:49:55Z 3559.8994141 2010-09-18T10:50:07Z 3561.3413086 2010-09-18T10:50:11Z 3559.8994141 2010-09-18T10:50:26Z 3558.4570313 2010-09-18T10:50:41Z 3557.0151367 2010-09-18T10:50:50Z 3557.4960938 2010-09-18T10:50:54Z 3557.0151367 2010-09-18T10:50:57Z 3555.5732422 2010-09-18T10:51:06Z 3552.6894531 2010-09-18T10:51:20Z 3549.3247070 2010-09-18T10:51:33Z 3548.3637695 2010-09-18T10:52:07Z 3548.3637695 2010-09-18T10:52:45Z 3549.3247070 2010-09-18T10:52:57Z 3549.3247070 2010-09-18T10:53:13Z 3548.3637695 2010-09-18T10:53:20Z 3547.4023438 2010-09-18T10:53:29Z 3545.9604492 2010-09-18T10:53:36Z 3544.5185547 2010-09-18T10:53:51Z 3541.6342773 2010-09-18T10:54:05Z 3538.7500000 2010-09-18T10:54:19Z 3536.8276367 2010-09-18T10:54:36Z 3536.8276367 2010-09-18T10:54:51Z 3535.8662109 2010-09-18T10:54:59Z 3534.9047852 2010-09-18T10:55:13Z 3533.4628906 2010-09-18T10:55:26Z 3532.9824219 2010-09-18T10:55:39Z 3531.0595703 2010-09-18T10:55:51Z 3530.0981445 2010-09-18T10:55:55Z 3527.6948242 2010-09-18T10:56:10Z 3527.2143555 2010-09-18T10:56:11Z 3526.7338867 2010-09-18T10:56:19Z 3527.2143555 2010-09-18T10:56:33Z 3526.7338867 2010-09-18T10:56:43Z 3525.7724609 2010-09-18T10:56:47Z 3526.2529297 2010-09-18T10:56:50Z 3525.7724609 2010-09-18T10:56:54Z 3522.8886719 2010-09-18T10:57:04Z 3521.4467773 2010-09-18T10:57:08Z 3520.4853516 2010-09-18T10:57:21Z 3519.0434570 2010-09-18T10:57:36Z 3518.0820313 2010-09-18T10:57:48Z 3519.5239258 2010-09-18T10:58:02Z 3518.5625000 2010-09-18T10:58:18Z 3517.6015625 2010-09-18T10:58:32Z 3516.6401367 2010-09-18T10:58:45Z 3515.6787109 2010-09-18T10:58:59Z 3512.7949219 2010-09-18T10:59:13Z 3509.9111328 2010-09-18T10:59:27Z 3504.6230469 2010-09-18T10:59:37Z 3503.1811523 2010-09-18T10:59:52Z 3502.7006836 2010-09-18T10:59:57Z 3502.7006836 2010-09-18T11:00:09Z 3502.7006836 2010-09-18T11:00:21Z 3504.1425781 2010-09-18T11:00:35Z 3504.6230469 2010-09-18T11:00:37Z 3502.2202148 2010-09-18T11:00:49Z 3503.1811523 2010-09-18T11:00:52Z 3504.1425781 2010-09-18T11:01:01Z 3505.1040039 2010-09-18T11:01:05Z 3504.1425781 2010-09-18T11:01:17Z 3503.1811523 2010-09-18T11:01:30Z 3502.2202148 2010-09-18T11:01:43Z 3499.3359375 2010-09-18T11:02:00Z 3499.3359375 2010-09-18T11:02:17Z 3498.8554688 2010-09-18T11:02:31Z 3498.8554688 2010-09-18T11:02:33Z 3495.4907227 2010-09-18T11:02:50Z 3494.0488281 2010-09-18T11:03:03Z 3493.0878906 2010-09-18T11:03:16Z 3493.0878906 2010-09-18T11:03:30Z 3490.6845703 2010-09-18T11:03:56Z